Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
16 May 2011 | INR | 6.63 | 7.31 | 6.63 | 7.31 | 7.31 | +0.34 (+4.88%) | 4,501 |
13 May 2011 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.35 (-4.78%) | 2,850 |
12 May 2011 | INR | 7.21 | 7.57 | 7.21 | 7.32 | 7.32 | +0.11 (+1.53%) | 1,026 |
11 May 2011 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 101 |
10 May 2011 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 1 |
9 May 2011 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 1 |
6 May 2011 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 1 |
5 May 2011 | INR | 5.8 | 6.4 | 5.8 | 5.95 | 5.95 | -0.15 (-2.46%) | 6,250 |
4 May 2011 | INR | 6.68 | 6.68 | 6.1 | 6.1 | 6.1 | -0.28 (-4.39%) | 200 |
3 May 2011 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.29 (+4.76%) | 1 |
2 May 2011 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
28 Apr 2011 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 1 |
27 Apr 2011 | INR | 5.6 | 5.8 | 5.6 | 5.8 | 5.8 | -0.08 (-1.36%) | 204 |
26 Apr 2011 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 1 |
25 Apr 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.17 (-2.95%) | 1,530 |
21 Apr 2011 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
20 Apr 2011 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
19 Apr 2011 | INR | 5.27 | 5.77 | 5.27 | 5.77 | 5.77 | +0.27 (+4.91%) | 2,000 |
18 Apr 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 400 |
15 Apr 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
13 Apr 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
11 Apr 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
8 Apr 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.13 (-2.27%) | 50 |
7 Apr 2011 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.08 (+1.42%) | 1 |
6 Apr 2011 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.08 (-1.40%) | 100 |
5 Apr 2011 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
4 Apr 2011 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
1 Apr 2011 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |