Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 1,000 |
30 Mar 2011 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
29 Mar 2011 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 1,000 |
28 Mar 2011 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
25 Mar 2011 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
24 Mar 2011 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 Mar 2011 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 350 |
22 Mar 2011 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.07 (+1.39%) | 300 |
21 Mar 2011 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
18 Mar 2011 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
17 Mar 2011 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.25 (-4.73%) | 100 |
16 Mar 2011 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.26 (-4.69%) | 600 |
15 Mar 2011 | INR | 6.07 | 6.07 | 5.54 | 5.54 | 5.54 | -0.25 (-4.32%) | 501 |
14 Mar 2011 | INR | 5.54 | 5.79 | 5.54 | 5.79 | 5.79 | +0.27 (+4.89%) | 550 |
11 Mar 2011 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.26 (-4.50%) | 500 |
10 Mar 2011 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
9 Mar 2011 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
8 Mar 2011 | INR | 5.25 | 5.78 | 5.24 | 5.78 | 5.78 | +0.27 (+4.90%) | 10,571 |
7 Mar 2011 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.27 (-4.67%) | 50 |
4 Mar 2011 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 300 |
3 Mar 2011 | INR | 5.1 | 5.51 | 5.1 | 5.51 | 5.51 | +0.26 (+4.95%) | 7,111 |
1 Mar 2011 | INR | 4.82 | 5.25 | 4.82 | 5.25 | 5.25 | +0.24 (+4.79%) | 190 |
28 Feb 2011 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.12 (-2.34%) | 200 |
25 Feb 2011 | INR | 5.39 | 5.39 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 500 |
24 Feb 2011 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
23 Feb 2011 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
22 Feb 2011 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 95 |
21 Feb 2011 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
18 Feb 2011 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.01 (+0.19%) | 1,000 |
17 Feb 2011 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.26 (-4.61%) | 7 |