Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 50 |
15 Feb 2011 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 1 |
14 Feb 2011 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
11 Feb 2011 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 5.66 | 5.66 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 1,200 |
9 Feb 2011 | INR | 6.19 | 6.21 | 5.65 | 5.65 | 5.65 | -0.27 (-4.56%) | 522 |
8 Feb 2011 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
7 Feb 2011 | INR | 6.34 | 6.4 | 5.92 | 5.92 | 5.92 | -0.25 (-4.05%) | 5 |
4 Feb 2011 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 5.66 | 6.17 | 5.66 | 6.17 | 6.17 | +0.29 (+4.93%) | 605 |
2 Feb 2011 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 200 |
1 Feb 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
31 Jan 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
28 Jan 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
27 Jan 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.22 (-3.78%) | 200 |
25 Jan 2011 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 450 |
24 Jan 2011 | INR | 5.95 | 6.3 | 5.95 | 6.12 | 6.12 | -0.1 (-1.61%) | 26 |
21 Jan 2011 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 1 |
20 Jan 2011 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
19 Jan 2011 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 50 |
18 Jan 2011 | INR | 5.95 | 5.95 | 5.65 | 5.65 | 5.65 | -0.02 (-0.35%) | 2 |
17 Jan 2011 | INR | 5.66 | 5.67 | 5.66 | 5.67 | 5.67 | -0.13 (-2.24%) | 300 |
14 Jan 2011 | INR | 5.9 | 5.91 | 5.8 | 5.8 | 5.8 | -0.29 (-4.76%) | 502 |
13 Jan 2011 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 10 |
12 Jan 2011 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.22 (-3.65%) | 100 |
11 Jan 2011 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
10 Jan 2011 | INR | 6.04 | 6.04 | 6.02 | 6.02 | 6.02 | -0.29 (-4.60%) | 254 |
7 Jan 2011 | INR | 6.87 | 6.87 | 6.31 | 6.31 | 6.31 | -0.24 (-3.66%) | 402 |
6 Jan 2011 | INR | 6.56 | 6.56 | 6.55 | 6.55 | 6.55 | -0.22 (-3.25%) | 149 |
5 Jan 2011 | INR | 6.91 | 6.91 | 6.75 | 6.77 | 6.77 | -0.23 (-3.29%) | 3,000 |