| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | INR | 7 | 7 | 7 | 7 | 7 | -0.16 (-2.23%) | 100 |
| 3 Jan 2011 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | INR | 7.49 | 7.49 | 7.16 | 7.16 | 7.16 | -0.33 (-4.41%) | 721 |
| 28 Dec 2010 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | INR | 6.91 | 7.49 | 6.91 | 7.49 | 7.49 | +0.35 (+4.90%) | 1,300 |
| 24 Dec 2010 | INR | 7.06 | 7.14 | 7.06 | 7.14 | 7.14 | -0.28 (-3.77%) | 200 |
| 23 Dec 2010 | INR | 8 | 8 | 7.42 | 7.42 | 7.42 | -0.35 (-4.50%) | 165 |
| 22 Dec 2010 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 500 |
| 16 Dec 2010 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | INR | 8.74 | 8.74 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 118 |
| 10 Dec 2010 | INR | 8.59 | 8.6 | 8.59 | 8.59 | 8.59 | +0.33 (+4.00%) | 2,011 |
| 9 Dec 2010 | INR | 8.65 | 8.7 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 17 |
| 8 Dec 2010 | INR | 8.65 | 8.69 | 8.65 | 8.69 | 8.69 | +0.24 (+2.84%) | 2 |
| 7 Dec 2010 | INR | 8.49 | 8.49 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 8,822 |
| 6 Dec 2010 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | +0.03 (+0.35%) | 82 |
| 3 Dec 2010 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.3 (+3.67%) | 1 |
| 29 Nov 2010 | INR | 8.19 | 8.19 | 8.15 | 8.17 | 8.17 | +0.37 (+4.74%) | 553 |
| 26 Nov 2010 | INR | 8.48 | 8.5 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 2,000 |
| 25 Nov 2010 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | INR | 7.65 | 8.4 | 7.65 | 8.2 | 8.2 | +0.17 (+2.12%) | 2,100 |
