Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
19 Nov 2010 | INR | 7.32 | 8.03 | 7.3 | 8.03 | 8.03 | +0.38 (+4.97%) | 299 |
18 Nov 2010 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.33 (-4.14%) | 2,000 |
16 Nov 2010 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
15 Nov 2010 | INR | 8.77 | 8.77 | 7.98 | 7.98 | 7.98 | -0.39 (-4.66%) | 102 |
12 Nov 2010 | INR | 8.35 | 8.38 | 8.35 | 8.37 | 8.37 | +0.38 (+4.76%) | 2,000 |
11 Nov 2010 | INR | 7.5 | 8 | 7.5 | 7.99 | 7.99 | +0.25 (+3.23%) | 2,500 |
10 Nov 2010 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
9 Nov 2010 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
8 Nov 2010 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
5 Nov 2010 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
4 Nov 2010 | INR | 7.69 | 7.74 | 7.04 | 7.74 | 7.74 | +0.34 (+4.59%) | 2,600 |
3 Nov 2010 | INR | 6.95 | 7.4 | 6.9 | 7.4 | 7.4 | +0.15 (+2.07%) | 2,100 |
2 Nov 2010 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Nov 2010 | INR | 6.75 | 7.25 | 6.75 | 7.25 | 7.25 | +0.21 (+2.98%) | 2,080 |
29 Oct 2010 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.33 (+4.92%) | 100 |
28 Oct 2010 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.25 (-3.59%) | 100 |
27 Oct 2010 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
26 Oct 2010 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
25 Oct 2010 | INR | 6.91 | 7.1 | 6.91 | 6.96 | 6.96 | -0.09 (-1.28%) | 750 |
22 Oct 2010 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
21 Oct 2010 | INR | 7.02 | 7.06 | 7.02 | 7.05 | 7.05 | -0.24 (-3.29%) | 2,515 |
20 Oct 2010 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
19 Oct 2010 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.28 (-3.70%) | 50 |
18 Oct 2010 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
15 Oct 2010 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.36 (-4.54%) | 487 |
14 Oct 2010 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 2,500 |
13 Oct 2010 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.2 (-2.58%) | 200 |
12 Oct 2010 | INR | 7.8 | 7.8 | 7.76 | 7.76 | 7.76 | -0.32 (-3.96%) | 100 |
11 Oct 2010 | INR | 8.07 | 8.08 | 8.07 | 8.08 | 8.08 | +0.38 (+4.94%) | 2,000 |