Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | INR | 7.62 | 7.7 | 7.62 | 7.7 | 7.7 | -0.3 (-3.75%) | 205 |
7 Oct 2010 | INR | 8.05 | 8.55 | 8 | 8 | 8 | -0.28 (-3.38%) | 3,550 |
6 Oct 2010 | INR | 8.6 | 8.96 | 8.28 | 8.28 | 8.28 | -0.26 (-3.04%) | 10,726 |
5 Oct 2010 | INR | 8.9 | 9.34 | 8.46 | 8.54 | 8.54 | -0.36 (-4.04%) | 6,486 |
4 Oct 2010 | INR | 8.14 | 8.9 | 8.14 | 8.9 | 8.9 | +0.35 (+4.09%) | 1,900 |
1 Oct 2010 | INR | 7.95 | 8.55 | 7.84 | 8.55 | 8.55 | +0.3 (+3.64%) | 3,400 |
30 Sep 2010 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
29 Sep 2010 | INR | 8.01 | 8.74 | 8.01 | 8.25 | 8.25 | -0.1 (-1.20%) | 1,599 |
28 Sep 2010 | INR | 8.34 | 8.99 | 8.32 | 8.35 | 8.35 | -0.4 (-4.57%) | 3,195 |
27 Sep 2010 | INR | 8.81 | 9.54 | 8.7 | 8.75 | 8.75 | -0.36 (-3.95%) | 1,469 |
24 Sep 2010 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.29 (-3.09%) | 1,500 |
23 Sep 2010 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 50 |
22 Sep 2010 | INR | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | +0.14 (+1.44%) | 1,500 |
21 Sep 2010 | INR | 9.03 | 9.75 | 9.03 | 9.75 | 9.75 | +0.25 (+2.63%) | 3,088 |
20 Sep 2010 | INR | 8.8 | 9.5 | 8.8 | 9.5 | 9.5 | +0.4 (+4.40%) | 210 |
17 Sep 2010 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.39 (-4.11%) | 700 |
16 Sep 2010 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
15 Sep 2010 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
14 Sep 2010 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 2,325 |
13 Sep 2010 | INR | 9.05 | 9.05 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 3,100 |
9 Sep 2010 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
8 Sep 2010 | INR | 9.55 | 10 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 1,401 |
7 Sep 2010 | INR | 10 | 10.53 | 10 | 10 | 10 | -0.11 (-1.09%) | 102 |
6 Sep 2010 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 250 |
3 Sep 2010 | INR | 10.11 | 10.11 | 9.15 | 10.11 | 10.11 | +0.48 (+4.98%) | 2,106 |
2 Sep 2010 | INR | 9.64 | 10.55 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 1,150 |
1 Sep 2010 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.53 (-4.97%) | 100 |
31 Aug 2010 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
30 Aug 2010 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 50 |
27 Aug 2010 | INR | 11.25 | 11.25 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 2,100 |