Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.15 (-1.26%) | 200 |
25 Aug 2010 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
24 Aug 2010 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
23 Aug 2010 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
20 Aug 2010 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.5 (+4.37%) | 2 |
19 Aug 2010 | INR | 10.6 | 11.45 | 10.6 | 11.45 | 11.45 | +0.3 (+2.69%) | 201 |
18 Aug 2010 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 40 |
17 Aug 2010 | INR | 10.65 | 11.7 | 10.65 | 11.7 | 11.7 | +0.49 (+4.37%) | 1,419 |
16 Aug 2010 | INR | 11.8 | 11.8 | 11.21 | 11.21 | 11.21 | -0.58 (-4.92%) | 1,250 |
13 Aug 2010 | INR | 12.4 | 12.4 | 11.79 | 11.79 | 11.79 | -0.61 (-4.92%) | 1,750 |
12 Aug 2010 | INR | 13 | 13 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 1,110 |
11 Aug 2010 | INR | 13.48 | 13.48 | 12.2 | 13 | 13 | +0.1 (+0.78%) | 20,069 |
10 Aug 2010 | INR | 12.9 | 12.9 | 12.05 | 12.9 | 12.9 | +0.55 (+4.45%) | 14,587 |
9 Aug 2010 | INR | 12.35 | 12.35 | 12.15 | 12.35 | 12.35 | +0.58 (+4.93%) | 7,761 |
6 Aug 2010 | INR | 11.74 | 11.77 | 10.99 | 11.77 | 11.77 | +0.56 (+5.00%) | 20,778 |
5 Aug 2010 | INR | 10.74 | 11.27 | 10.21 | 11.21 | 11.21 | +0.47 (+4.38%) | 4,754 |
4 Aug 2010 | INR | 10.73 | 10.74 | 9.81 | 10.74 | 10.74 | +0.51 (+4.99%) | 4,630 |
3 Aug 2010 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.48 (+4.92%) | 100 |
2 Aug 2010 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.43 (-4.22%) | 100 |
30 Jul 2010 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
29 Jul 2010 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 1 |
28 Jul 2010 | INR | 10.2 | 10.2 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 851 |
27 Jul 2010 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.44 (-4.33%) | 100 |
26 Jul 2010 | INR | 9.51 | 10.16 | 9.51 | 10.16 | 10.16 | +0.48 (+4.96%) | 4,012 |
23 Jul 2010 | INR | 9.35 | 10.27 | 9.35 | 9.68 | 9.68 | -0.11 (-1.12%) | 426 |
22 Jul 2010 | INR | 10.56 | 10.56 | 9.66 | 9.79 | 9.79 | -0.29 (-2.88%) | 1,651 |
21 Jul 2010 | INR | 9.3 | 10.08 | 9.3 | 10.08 | 10.08 | +0.48 (+5%) | 9,864 |
20 Jul 2010 | INR | 10.39 | 10.41 | 9.6 | 9.6 | 9.6 | -0.32 (-3.23%) | 1,996 |
19 Jul 2010 | INR | 9.92 | 9.92 | 9.08 | 9.92 | 9.92 | +0.47 (+4.97%) | 6,043 |
16 Jul 2010 | INR | 8.57 | 9.45 | 8.57 | 9.45 | 9.45 | +0.45 (+5%) | 9,351 |