Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | INR | 8.6 | 9 | 8.6 | 9 | 9 | -0.07 (-0.77%) | 200 |
14 Jul 2010 | INR | 8.27 | 9.07 | 8.27 | 9.07 | 9.07 | +0.43 (+4.98%) | 2,003 |
13 Jul 2010 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.03 (-0.35%) | 0 |
12 Jul 2010 | INR | 7.9 | 8.67 | 7.9 | 8.67 | 8.67 | +0.4 (+4.84%) | 1,479 |
9 Jul 2010 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 25 |
8 Jul 2010 | INR | 8.32 | 8.75 | 8.27 | 8.7 | 8.7 | +0.05 (+0.58%) | 2,051 |
7 Jul 2010 | INR | 8.66 | 9.13 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 1,161 |
6 Jul 2010 | INR | 8.3 | 9.1 | 8.3 | 9.1 | 9.1 | +0.37 (+4.24%) | 422 |
5 Jul 2010 | INR | 8.68 | 8.73 | 8 | 8.73 | 8.73 | +0.41 (+4.93%) | 5,509 |
2 Jul 2010 | INR | 9.1 | 9.1 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 1,639 |
1 Jul 2010 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.35 (+4.17%) | 1 |
30 Jun 2010 | INR | 7.62 | 8.4 | 7.62 | 8.4 | 8.4 | +0.4 (+5%) | 1,160 |
29 Jun 2010 | INR | 8.39 | 8.4 | 7.75 | 8 | 8 | 0.0 (0.0%) | 27,525 |
28 Jun 2010 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +0.28 (+3.63%) | 3,000 |
25 Jun 2010 | INR | 7.69 | 7.72 | 7.1 | 7.72 | 7.72 | +0.36 (+4.89%) | 2,694 |
24 Jun 2010 | INR | 6.72 | 7.36 | 6.71 | 7.36 | 7.36 | +0.31 (+4.40%) | 1,815 |
23 Jun 2010 | INR | 7.07 | 7.07 | 6.41 | 7.05 | 7.05 | +0.31 (+4.60%) | 5,698 |
22 Jun 2010 | INR | 6.74 | 6.74 | 6.73 | 6.74 | 6.74 | +0.32 (+4.98%) | 4,700 |
21 Jun 2010 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 500 |
18 Jun 2010 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 86 |
17 Jun 2010 | INR | 6.12 | 6.12 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 1,700 |
16 Jun 2010 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 171 |
15 Jun 2010 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
14 Jun 2010 | INR | 6.12 | 6.12 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 6,330 |
11 Jun 2010 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 100 |
10 Jun 2010 | INR | 6 | 6 | 5.56 | 5.56 | 5.56 | -0.25 (-4.30%) | 1,369 |
9 Jun 2010 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
8 Jun 2010 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.19 (-3.17%) | 50 |
7 Jun 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Jun 2010 | INR | 6.45 | 6.45 | 5.86 | 6 | 6 | -0.15 (-2.44%) | 52 |