| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | INR | 6.14 | 6.17 | 6.14 | 6.15 | 6.15 | -0.3 (-4.65%) | 500 |
| 2 Jun 2010 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | INR | 6.46 | 6.46 | 6.45 | 6.45 | 6.45 | -0.31 (-4.59%) | 50 |
| 31 May 2010 | INR | 7 | 7 | 6.76 | 6.76 | 6.76 | -0.34 (-4.79%) | 150 |
| 28 May 2010 | INR | 7 | 7.7 | 6.98 | 7.1 | 7.1 | -0.24 (-3.27%) | 2,048 |
| 27 May 2010 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 150 |
| 26 May 2010 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 25 May 2010 | INR | 8.49 | 8.52 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 8,215 |
| 24 May 2010 | INR | 7.74 | 8.12 | 7.74 | 8.12 | 8.12 | +0.38 (+4.91%) | 268 |
| 21 May 2010 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 3,010 |
| 20 May 2010 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 891 |
| 19 May 2010 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 1 |
| 18 May 2010 | INR | 9.69 | 9.69 | 8.9 | 9 | 9 | -0.28 (-3.02%) | 111 |
| 17 May 2010 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.03 (+0.32%) | 5 |
| 14 May 2010 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 13 May 2010 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.26 (+2.89%) | 10 |
| 12 May 2010 | INR | 8.73 | 8.99 | 8.73 | 8.99 | 8.99 | +0.25 (+2.86%) | 2,001 |
| 11 May 2010 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 10 May 2010 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.2 (+2.34%) | 500 |
| 7 May 2010 | INR | 8.55 | 8.59 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 400 |
| 6 May 2010 | INR | 8.53 | 8.98 | 8.53 | 8.98 | 8.98 | +0.01 (+0.11%) | 900 |
| 5 May 2010 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.31 (+3.58%) | 100 |
| 4 May 2010 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 3 May 2010 | INR | 7.97 | 8.66 | 7.95 | 8.66 | 8.66 | +0.31 (+3.71%) | 501 |
| 30 Apr 2010 | INR | 9.05 | 9.05 | 8.21 | 8.35 | 8.35 | -0.29 (-3.36%) | 1,700 |
| 29 Apr 2010 | INR | 8.64 | 8.64 | 7.85 | 8.64 | 8.64 | +0.48 (+5.88%) | 9,135 |
| 28 Apr 2010 | INR | 8.94 | 8.98 | 8.14 | 8.16 | 8.16 | -0.4 (-4.67%) | 7,091 |
| 27 Apr 2010 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.32 (+3.88%) | 11,070 |
| 26 Apr 2010 | INR | 8 | 8.24 | 7.46 | 8.24 | 8.24 | +0.39 (+4.97%) | 7,020 |
| 23 Apr 2010 | INR | 7.87 | 8 | 7.84 | 7.85 | 7.85 | -0.4 (-4.85%) | 1,150 |
