Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | INR | 8.24 | 8.25 | 8.24 | 8.25 | 8.25 | +0.39 (+4.96%) | 2,850 |
21 Apr 2010 | INR | 7.86 | 7.86 | 7.12 | 7.86 | 7.86 | +0.37 (+4.94%) | 9,132 |
20 Apr 2010 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 1 |
19 Apr 2010 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
16 Apr 2010 | INR | 6.6 | 7.14 | 6.6 | 7.14 | 7.14 | +0.33 (+4.85%) | 2,380 |
15 Apr 2010 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
14 Apr 2010 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 7.15 | 7.48 | 6.81 | 6.81 | 6.81 | -0.34 (-4.76%) | 2,769 |
12 Apr 2010 | INR | 7 | 7.15 | 7 | 7.15 | 7.15 | +0.34 (+4.99%) | 450 |
9 Apr 2010 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 2,000 |
8 Apr 2010 | INR | 6 | 6.49 | 6 | 6.49 | 6.49 | +0.3 (+4.85%) | 25,256 |
7 Apr 2010 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
6 Apr 2010 | INR | 5.65 | 6.19 | 5.62 | 6.19 | 6.19 | +0.29 (+4.92%) | 2,263 |
5 Apr 2010 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
2 Apr 2010 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
31 Mar 2010 | INR | 5.5 | 5.9 | 5.5 | 5.9 | 5.9 | +0.12 (+2.08%) | 200 |
30 Mar 2010 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
29 Mar 2010 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 100 |
26 Mar 2010 | INR | 5.55 | 5.55 | 5.51 | 5.51 | 5.51 | -0.27 (-4.67%) | 250 |
25 Mar 2010 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
24 Mar 2010 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 5.8 | 5.8 | 5.78 | 5.78 | 5.78 | -0.24 (-3.99%) | 100 |
22 Mar 2010 | INR | 6.1 | 6.64 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 1,036 |
19 Mar 2010 | INR | 6.31 | 6.33 | 6.31 | 6.33 | 6.33 | -0.23 (-3.51%) | 300 |
18 Mar 2010 | INR | 6.86 | 7.2 | 6.56 | 6.56 | 6.56 | -0.3 (-4.37%) | 704 |
17 Mar 2010 | INR | 6.88 | 7.22 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 1,373 |
16 Mar 2010 | INR | 7.9 | 7.9 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 4,242 |
15 Mar 2010 | INR | 6.91 | 7.59 | 6.91 | 7.59 | 7.59 | +0.32 (+4.40%) | 115 |
12 Mar 2010 | INR | 7.28 | 7.28 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 150 |