Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 2,000 |
10 Mar 2010 | INR | 8.04 | 8.06 | 7.3 | 8.05 | 8.05 | +0.37 (+4.82%) | 3,375 |
9 Mar 2010 | INR | 8.25 | 8.46 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 32,713 |
8 Mar 2010 | INR | 8.08 | 8.5 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 3,000 |
5 Mar 2010 | INR | 9.3 | 9.3 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 1,290 |
4 Mar 2010 | INR | 8.51 | 8.94 | 8.51 | 8.94 | 8.94 | -0.02 (-0.22%) | 810 |
2 Mar 2010 | INR | 8.95 | 8.96 | 8.95 | 8.96 | 8.96 | +0.23 (+2.63%) | 10 |
26 Feb 2010 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 8.23 | 8.73 | 8.23 | 8.73 | 8.73 | +0.07 (+0.81%) | 110 |
24 Feb 2010 | INR | 8.05 | 8.66 | 8.05 | 8.66 | 8.66 | +0.19 (+2.24%) | 1,002 |
23 Feb 2010 | INR | 8.59 | 8.8 | 8 | 8.47 | 8.47 | +0.08 (+0.95%) | 1,484 |
22 Feb 2010 | INR | 7.8 | 8.39 | 7.8 | 8.39 | 8.39 | +0.39 (+4.88%) | 310 |
19 Feb 2010 | INR | 0 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Feb 2010 | INR | 8 | 8.71 | 8 | 8 | 8 | -0.39 (-4.65%) | 5,680 |
17 Feb 2010 | INR | 8.71 | 8.71 | 7.89 | 8.39 | 8.39 | +0.09 (+1.08%) | 15,857 |
16 Feb 2010 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.75 (+9.93%) | 8,354 |
15 Feb 2010 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.68 (+9.90%) | 4,828 |
12 Feb 2010 | INR | 0 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 6.01 | 6.87 | 6.01 | 6.87 | 6.87 | +0.62 (+9.92%) | 3,567 |
10 Feb 2010 | INR | 6.05 | 6.46 | 6.05 | 6.25 | 6.25 | -0.31 (-4.73%) | 227,870 |
9 Feb 2010 | INR | 6.01 | 6.56 | 6.01 | 6.56 | 6.56 | +0.51 (+8.43%) | 130 |
8 Feb 2010 | INR | 6.93 | 6.93 | 6 | 6.05 | 6.05 | -0.36 (-5.62%) | 3,555 |
5 Feb 2010 | INR | 6.6 | 6.6 | 5.87 | 6.41 | 6.41 | -0.11 (-1.69%) | 7,458 |
4 Feb 2010 | INR | 6.98 | 6.98 | 6.52 | 6.52 | 6.52 | -0.62 (-8.68%) | 5 |
3 Feb 2010 | INR | 7.09 | 7.15 | 6.2 | 7.14 | 7.14 | +0.48 (+7.21%) | 1,590 |
2 Feb 2010 | INR | 6.74 | 6.85 | 6.16 | 6.66 | 6.66 | -0.08 (-1.19%) | 2,229 |
1 Feb 2010 | INR | 6.49 | 6.88 | 6.08 | 6.74 | 6.74 | +0.25 (+3.85%) | 935 |
29 Jan 2010 | INR | 0 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
28 Jan 2010 | INR | 6.22 | 7 | 6.22 | 6.49 | 6.49 | -0.26 (-3.85%) | 1,901 |
27 Jan 2010 | INR | 0 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |