| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | INR | 0 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 6.44 | 6.75 | 6.44 | 6.75 | 6.75 | +0.04 (+0.60%) | 200 |
| 22 Jan 2010 | INR | 7 | 7.6 | 6.66 | 6.71 | 6.71 | -0.68 (-9.20%) | 2,575 |
| 21 Jan 2010 | INR | 7 | 7.39 | 6.21 | 7.39 | 7.39 | +0.52 (+7.57%) | 1,551 |
| 20 Jan 2010 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.53 (-7.16%) | 50 |
| 19 Jan 2010 | INR | 6.85 | 7.4 | 6.84 | 7.4 | 7.4 | +0.57 (+8.35%) | 3,425 |
| 18 Jan 2010 | INR | 7.49 | 7.5 | 6.82 | 6.83 | 6.83 | -0.74 (-9.78%) | 1,610 |
| 14 Jan 2010 | INR | 7 | 7.58 | 6.61 | 7.57 | 7.57 | +0.57 (+8.14%) | 702 |
| 13 Jan 2010 | INR | 7 | 7.79 | 7 | 7 | 7 | +0.17 (+2.49%) | 1,133 |
| 12 Jan 2010 | INR | 7.05 | 8 | 6.8 | 6.83 | 6.83 | -1.13 (-14.20%) | 1,872 |
| 11 Jan 2010 | INR | 8 | 8 | 7.5 | 7.96 | 7.96 | +0.41 (+5.43%) | 4,366 |
| 8 Jan 2010 | INR | 6.7 | 7.8 | 6.7 | 7.55 | 7.55 | +0.45 (+6.34%) | 702 |
| 7 Jan 2010 | INR | 7.11 | 7.11 | 7.1 | 7.1 | 7.1 | -0.06 (-0.84%) | 100 |
| 6 Jan 2010 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 1,104 |
| 4 Jan 2010 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.32 (+4.44%) | 5 |
| 31 Dec 2009 | INR | 7.89 | 7.89 | 7.21 | 7.21 | 7.21 | -0.65 (-8.27%) | 3,630 |
| 30 Dec 2009 | INR | 7.83 | 7.86 | 7.25 | 7.86 | 7.86 | +0.35 (+4.66%) | 250 |
| 29 Dec 2009 | INR | 7.49 | 7.51 | 6.9 | 7.51 | 7.51 | +0.32 (+4.45%) | 2,907 |
| 24 Dec 2009 | INR | 6.55 | 7.19 | 6.55 | 7.19 | 7.19 | -0.26 (-3.49%) | 2,630 |
| 23 Dec 2009 | INR | 7.12 | 7.45 | 6.75 | 7.45 | 7.45 | +0.35 (+4.93%) | 3,306 |
| 22 Dec 2009 | INR | 7.1 | 7.14 | 6.52 | 7.1 | 7.1 | +0.3 (+4.41%) | 8,721 |
| 21 Dec 2009 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1 |
| 16 Dec 2009 | INR | 7 | 7 | 6.79 | 6.8 | 6.8 | +0.01 (+0.15%) | 4 |
| 15 Dec 2009 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.13 (+1.95%) | 51 |
| 11 Dec 2009 | INR | 6.66 | 6.66 | 6.04 | 6.66 | 6.66 | -419.298 (-98.44%) | 233 |
| 10 Dec 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +6.22 (+4784.30%) | 1 |
| 9 Dec 2009 | INR | 5.8 | 6.05 | 5.8 | 6.05 | 6.05 | -381.002 (-98.44%) | 778 |
| 8 Dec 2009 | USD | 6.36 | 6.36 | 5.76 | 5.77 | 5.77 | +5.638 (+4280.25%) | 1,760 |
| 7 Dec 2009 | INR | 6.13 | 6.13 | 5.8 | 6.13 | 6.13 | +0.29 (+4.97%) | 352 |
| 4 Dec 2009 | INR | 6.12 | 6.12 | 5.84 | 5.84 | 5.84 | -385.236 (-98.51%) | 1,202 |
