| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2009 | USD | 6.14 | 6.14 | 5.62 | 5.83 | 5.83 | +5.704 (+4537.63%) | 1,328 |
| 2 Dec 2009 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.3 (+5.41%) | 1 |
| 30 Nov 2009 | INR | 6 | 6 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 1,399 |
| 27 Nov 2009 | INR | 5.81 | 5.81 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 45 |
| 26 Nov 2009 | INR | 6.1 | 6.5 | 6.1 | 6.1 | 6.1 | -0.53 (-7.99%) | 5,354 |
| 25 Nov 2009 | INR | 6.64 | 6.64 | 6.06 | 6.63 | 6.63 | +0.27 (+4.25%) | 91 |
| 24 Nov 2009 | INR | 5.83 | 6.36 | 5.83 | 6.36 | 6.36 | +0.38 (+6.35%) | 46 |
| 23 Nov 2009 | INR | 6.27 | 6.58 | 5.98 | 5.98 | 5.98 | -0.29 (-4.63%) | 520 |
| 20 Nov 2009 | INR | 6.9 | 6.9 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 720 |
| 19 Nov 2009 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.32 (+5.10%) | 1 |
| 18 Nov 2009 | INR | 6.25 | 6.79 | 6.15 | 6.27 | 6.27 | -0.2 (-3.09%) | 3,718 |
| 17 Nov 2009 | INR | 7.11 | 7.11 | 6.47 | 6.47 | 6.47 | -0.31 (-4.57%) | 1,725 |
| 16 Nov 2009 | INR | 7.48 | 7.48 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 876 |
| 13 Nov 2009 | INR | 7.87 | 7.87 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 4 |
| 12 Nov 2009 | INR | 7.44 | 8 | 7.44 | 7.5 | 7.5 | -0.33 (-4.21%) | 151 |
| 11 Nov 2009 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 582 |
| 10 Nov 2009 | INR | 8.2 | 8.24 | 8.2 | 8.24 | 8.24 | +0.27 (+3.39%) | 2 |
| 9 Nov 2009 | INR | 7.23 | 7.98 | 7.23 | 7.97 | 7.97 | +0.7 (+9.63%) | 3,333 |
| 6 Nov 2009 | INR | 8 | 8.03 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 239 |
| 5 Nov 2009 | INR | 8 | 8 | 7.65 | 7.65 | 7.65 | -0.54 (-6.59%) | 37 |
| 4 Nov 2009 | INR | 8 | 8.19 | 7.59 | 8.19 | 8.19 | +0.21 (+2.63%) | 81 |
| 3 Nov 2009 | INR | 7.99 | 7.99 | 7.23 | 7.98 | 7.98 | +0.37 (+4.86%) | 6,718 |
| 27 Oct 2009 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 150 |
| 23 Oct 2009 | INR | 7.37 | 8 | 7.37 | 8 | 8 | +0.25 (+3.23%) | 1,310 |
| 22 Oct 2009 | INR | 7.5 | 8 | 7.5 | 7.75 | 7.75 | -0.14 (-1.77%) | 1,400 |
| 21 Oct 2009 | INR | 8.6 | 8.6 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 121 |
| 15 Oct 2009 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 50 |
| 12 Oct 2009 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 510 |
| 9 Oct 2009 | INR | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | -0.03 (-0.36%) | 601 |
| 8 Oct 2009 | INR | 9.15 | 9.15 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 120 |
