| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2009 | INR | 8.5 | 8.82 | 7.99 | 8.76 | 8.76 | +0.36 (+4.29%) | 326 |
| 6 Oct 2009 | INR | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | +0.06 (+0.72%) | 2 |
| 5 Oct 2009 | INR | 8.25 | 8.35 | 7.75 | 8.34 | 8.34 | +0.34 (+4.25%) | 54 |
| 1 Oct 2009 | INR | 8.25 | 8.25 | 8 | 8 | 8 | -0.24 (-2.91%) | 2 |
| 30 Sep 2009 | INR | 8.25 | 8.25 | 7.62 | 8.24 | 8.24 | +0.24 (+3%) | 202 |
| 29 Sep 2009 | INR | 8.25 | 8.4 | 7.61 | 8 | 8 | 0.0 (0.0%) | 5,862 |
| 25 Sep 2009 | INR | 8.25 | 8.25 | 7.61 | 8 | 8 | 0.0 (0.0%) | 1,389 |
| 24 Sep 2009 | INR | 7.65 | 8 | 7.65 | 8 | 8 | +0.3 (+3.90%) | 761 |
| 23 Sep 2009 | INR | 7.75 | 7.75 | 7.08 | 7.7 | 7.7 | +0.25 (+3.36%) | 101 |
| 22 Sep 2009 | INR | 7 | 7.56 | 6.85 | 7.45 | 7.45 | +0.25 (+3.47%) | 2,657 |
| 16 Sep 2009 | INR | 7.18 | 7.2 | 7.18 | 7.2 | 7.2 | -0.35 (-4.64%) | 1,255 |
| 15 Sep 2009 | INR | 7.2 | 7.55 | 6.9 | 7.55 | 7.55 | +0.31 (+4.28%) | 105 |
| 14 Sep 2009 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.37 (-4.86%) | 18 |
| 11 Sep 2009 | INR | 8.24 | 8.24 | 7.6 | 7.61 | 7.61 | -0.38 (-4.76%) | 55 |
| 10 Sep 2009 | INR | 7.61 | 7.99 | 7.61 | 7.99 | 7.99 | -0.01 (-0.13%) | 65 |
| 9 Sep 2009 | INR | 7.7 | 8 | 7.7 | 8 | 8 | +0.28 (+3.63%) | 600 |
| 8 Sep 2009 | INR | 7.11 | 7.72 | 7.11 | 7.72 | 7.72 | +0.36 (+4.89%) | 425 |
| 7 Sep 2009 | INR | 6.71 | 7.36 | 6.71 | 7.36 | 7.36 | +0.36 (+5.14%) | 575 |
| 3 Sep 2009 | INR | 7.49 | 7.49 | 7 | 7 | 7 | -0.45 (-6.04%) | 371 |
| 2 Sep 2009 | INR | 7.46 | 7.46 | 6.8 | 7.45 | 7.45 | +0.34 (+4.78%) | 1,321 |
| 1 Sep 2009 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.33 (+4.87%) | 100 |
| 31 Aug 2009 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.32 (+4.95%) | 1,010 |
| 28 Aug 2009 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.3 (+4.87%) | 500 |
| 27 Aug 2009 | INR | 6.03 | 6.16 | 6.03 | 6.16 | 6.16 | +0.29 (+4.94%) | 500 |
| 26 Aug 2009 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.27 (+4.82%) | 1,100 |
| 25 Aug 2009 | INR | 5.88 | 5.88 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,200 |
| 24 Aug 2009 | INR | 5.11 | 5.6 | 5.1 | 5.6 | 5.6 | +0.26 (+4.87%) | 1,021 |
| 21 Aug 2009 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.27 (-4.81%) | 50 |
| 17 Aug 2009 | INR | 6 | 6 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 107 |
| 14 Aug 2009 | INR | 5.9 | 6.1 | 5.9 | 5.9 | 5.9 | -0.23 (-3.75%) | 210 |
