Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 200 |
8 Dec 2022 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 221 |
6 Dec 2022 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 253 |
5 Dec 2022 | INR | 3.85 | 3.85 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 20 |
2 Dec 2022 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 4.05 | 4.05 | 3.83 | 3.83 | 3.83 | -0.12 (-3.04%) | 10,559 |
30 Nov 2022 | INR | 3.95 | 3.95 | 3.83 | 3.95 | 3.95 | +0.12 (+3.13%) | 3,707 |
29 Nov 2022 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 1,245 |
25 Nov 2022 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 3,005 |
24 Nov 2022 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 1,999 |
23 Nov 2022 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 100 |
22 Nov 2022 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 3.9 | 3.9 | 3.76 | 3.83 | 3.83 | -0.12 (-3.04%) | 790 |
17 Nov 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 50 |
16 Nov 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 96 |
11 Nov 2022 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 410 |
10 Nov 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 249 |
9 Nov 2022 | INR | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | +0.1 (+2.44%) | 264 |
7 Nov 2022 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.06 (-1.44%) | 7 |
4 Nov 2022 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 86 |
3 Nov 2022 | INR | 4.55 | 4.55 | 4.16 | 4.16 | 4.16 | -0.19 (-4.37%) | 2,096 |
2 Nov 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.09 (-2.03%) | 767 |
1 Nov 2022 | INR | 4.45 | 4.45 | 4.44 | 4.44 | 4.44 | +0.09 (+2.07%) | 19 |
31 Oct 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |