| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | INR | 5.55 | 6.13 | 5.55 | 6.13 | 6.13 | +0.29 (+4.97%) | 220 |
| 4 Aug 2009 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.01 (+0.17%) | 200 |
| 31 Jul 2009 | INR | 5.84 | 5.84 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 490 |
| 30 Jul 2009 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 10 |
| 28 Jul 2009 | INR | 6.46 | 6.46 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 380 |
| 27 Jul 2009 | INR | 6.79 | 6.79 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 1,350 |
| 24 Jul 2009 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 1,010 |
| 23 Jul 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.74 (-8.98%) | 850 |
| 22 Jul 2009 | INR | 7.56 | 8.29 | 7.56 | 8.24 | 8.24 | +0.29 (+3.65%) | 526 |
| 21 Jul 2009 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 500 |
| 20 Jul 2009 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 100 |
| 14 Jul 2009 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 10 |
| 13 Jul 2009 | INR | 9.49 | 9.63 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 30 |
| 9 Jul 2009 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.4 (+4.55%) | 15 |
| 8 Jul 2009 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.35 (+4.15%) | 10 |
| 2 Jul 2009 | INR | 9.49 | 9.49 | 7.02 | 8.44 | 8.44 | +0.35 (+4.33%) | 1,469 |
| 30 Jun 2009 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.34 (+4.39%) | 10 |
| 18 Jun 2009 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.35 (+4.73%) | 10 |
| 17 Jun 2009 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 110 |
| 15 Jun 2009 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 2,000 |
| 11 Jun 2009 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.35 (+4.67%) | 10 |
| 10 Jun 2009 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 100 |
| 9 Jun 2009 | INR | 7 | 7.14 | 6.49 | 7.14 | 7.14 | +0.31 (+4.54%) | 1,333 |
| 8 Jun 2009 | INR | 6.85 | 6.85 | 6.83 | 6.83 | 6.83 | +0.3 (+4.59%) | 200 |
| 5 Jun 2009 | INR | 7.21 | 7.21 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 1,650 |
| 4 Jun 2009 | INR | 6.87 | 6.87 | 6.3 | 6.87 | 6.87 | +0.32 (+4.89%) | 2,007 |
| 3 Jun 2009 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 10 |
| 2 Jun 2009 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 200 |
| 1 Jun 2009 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 400 |
| 29 May 2009 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 1,000 |
