| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2009 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 100 |
| 26 May 2009 | INR | 5.68 | 5.68 | 5.15 | 5.15 | 5.15 | -0.26 (-4.81%) | 6,451 |
| 21 May 2009 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.02 (+0.37%) | 100 |
| 20 May 2009 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 20 |
| 15 May 2009 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 470 |
| 14 May 2009 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 100 |
| 28 Apr 2009 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 1 |
| 27 Apr 2009 | INR | 5.5 | 5.98 | 5.5 | 5.98 | 5.98 | +0.48 (+8.73%) | 810 |
| 24 Apr 2009 | INR | 5.74 | 5.74 | 5.2 | 5.5 | 5.5 | +0.03 (+0.55%) | 914 |
| 23 Apr 2009 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.03 (-0.55%) | 1,000 |
| 22 Apr 2009 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.11 (+2.04%) | 1 |
| 21 Apr 2009 | INR | 5.43 | 5.43 | 5.39 | 5.39 | 5.39 | +0.21 (+4.05%) | 201 |
| 20 Apr 2009 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.24 (+4.86%) | 1 |
| 17 Apr 2009 | INR | 4.94 | 4.94 | 4.51 | 4.94 | 4.94 | +0.23 (+4.88%) | 256 |
| 16 Apr 2009 | INR | 4.72 | 4.72 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 1,100 |
| 15 Apr 2009 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 1 |
| 13 Apr 2009 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 1 |
| 9 Apr 2009 | INR | 4.72 | 4.94 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 1,031 |
| 8 Apr 2009 | INR | 4.4 | 4.73 | 4.29 | 4.72 | 4.72 | +0.21 (+4.66%) | 2,630 |
| 6 Apr 2009 | INR | 4.32 | 4.51 | 4.09 | 4.51 | 4.51 | +0.21 (+4.88%) | 1,666 |
| 2 Apr 2009 | INR | 4.73 | 4.73 | 4.3 | 4.3 | 4.3 | -0.21 (-4.66%) | 25 |
| 30 Mar 2009 | INR | 4.1 | 4.51 | 4.1 | 4.51 | 4.51 | +0.21 (+4.88%) | 405 |
| 27 Mar 2009 | INR | 4.05 | 4.3 | 4.05 | 4.3 | 4.3 | +0.2 (+4.88%) | 262,705 |
| 25 Mar 2009 | INR | 4.51 | 4.51 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 859 |
| 24 Mar 2009 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 200 |
| 23 Mar 2009 | INR | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 1,400 |
| 18 Mar 2009 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 600 |
| 17 Mar 2009 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.2 (-4.23%) | 500 |
| 16 Mar 2009 | INR | 4.53 | 4.73 | 4.53 | 4.73 | 4.73 | -0.03 (-0.63%) | 500 |
| 5 Mar 2009 | INR | 4.77 | 4.77 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 1,500 |
