| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | INR | 12.26 | 12.26 | 12 | 12 | 12 | +0.31 (+2.65%) | 155 |
| 8 Sep 2008 | INR | 10.81 | 11.69 | 10.8 | 11.69 | 11.69 | +0.33 (+2.90%) | 105 |
| 5 Sep 2008 | INR | 11.25 | 11.36 | 11.25 | 11.36 | 11.36 | +0.54 (+4.99%) | 1,000 |
| 4 Sep 2008 | INR | 10.83 | 10.83 | 10.82 | 10.82 | 10.82 | -0.49 (-4.33%) | 130 |
| 2 Sep 2008 | INR | 11.4 | 11.4 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 700 |
| 29 Aug 2008 | INR | 12 | 12.38 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 18,507 |
| 28 Aug 2008 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 100 |
| 27 Aug 2008 | INR | 11.64 | 12 | 11.64 | 12 | 12 | -0.25 (-2.04%) | 1,561 |
| 26 Aug 2008 | INR | 12.25 | 12.99 | 12.25 | 12.25 | 12.25 | -0.62 (-4.82%) | 2,101 |
| 25 Aug 2008 | INR | 12.25 | 12.87 | 12.22 | 12.87 | 12.87 | +0.02 (+0.16%) | 2,320 |
| 22 Aug 2008 | INR | 11.96 | 12.85 | 11.96 | 12.85 | 12.85 | +0.35 (+2.80%) | 2,209 |
| 21 Aug 2008 | INR | 12.37 | 12.85 | 12.37 | 12.5 | 12.5 | -0.52 (-3.99%) | 12,100 |
| 20 Aug 2008 | INR | 13.04 | 13.04 | 12.3 | 13.02 | 13.02 | +0.6 (+4.83%) | 14,999 |
| 19 Aug 2008 | INR | 12.42 | 12.42 | 12.39 | 12.42 | 12.42 | +0.59 (+4.99%) | 13,170 |
| 18 Aug 2008 | INR | 11.83 | 11.83 | 11.5 | 11.83 | 11.83 | +0.56 (+4.97%) | 13,600 |
| 14 Aug 2008 | INR | 11.27 | 11.27 | 11.25 | 11.27 | 11.27 | +0.53 (+4.93%) | 14,580 |
| 13 Aug 2008 | INR | 10.65 | 10.74 | 10.65 | 10.74 | 10.74 | +0.51 (+4.99%) | 11,451 |
| 12 Aug 2008 | INR | 10.2 | 10.23 | 10.2 | 10.23 | 10.23 | +0.48 (+4.92%) | 1,548 |
| 11 Aug 2008 | INR | 9.75 | 9.75 | 9.35 | 9.75 | 9.75 | +0.45 (+4.84%) | 341 |
| 8 Aug 2008 | INR | 9.4 | 9.4 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 300 |
| 7 Aug 2008 | INR | 9.8 | 9.8 | 9.5 | 9.5 | 9.5 | -0.21 (-2.16%) | 601 |
| 5 Aug 2008 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.46 (+4.97%) | 100 |
| 4 Aug 2008 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 28 |
| 1 Aug 2008 | INR | 9.56 | 9.56 | 9.3 | 9.3 | 9.3 | -0.26 (-2.72%) | 1,250 |
| 31 Jul 2008 | INR | 9.61 | 9.61 | 9.56 | 9.56 | 9.56 | -0.52 (-5.16%) | 500 |
| 30 Jul 2008 | INR | 9.31 | 10.08 | 9.2 | 10.08 | 10.08 | +0.48 (+5%) | 2,200 |
| 29 Jul 2008 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.3 (-3.03%) | 800 |
| 25 Jul 2008 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.15 (+1.54%) | 2,600 |
| 24 Jul 2008 | INR | 9.16 | 9.75 | 9.16 | 9.75 | 9.75 | +0.63 (+6.91%) | 892 |
| 23 Jul 2008 | INR | 10.02 | 10.02 | 9.12 | 9.12 | 9.12 | -0.43 (-4.50%) | 2,020 |
