| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | INR | 9.1 | 9.55 | 9.1 | 9.55 | 9.55 | +0.45 (+4.95%) | 474 |
| 18 Jul 2008 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.41 (-4.31%) | 490 |
| 17 Jul 2008 | INR | 9.52 | 9.52 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 500 |
| 16 Jul 2008 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 250 |
| 15 Jul 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 50 |
| 14 Jul 2008 | INR | 10.42 | 11 | 10.42 | 11 | 11 | +0.05 (+0.46%) | 200 |
| 11 Jul 2008 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 200 |
| 10 Jul 2008 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 200 |
| 9 Jul 2008 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 390 |
| 8 Jul 2008 | INR | 10.8 | 11.5 | 10.53 | 11.5 | 11.5 | +0.41 (+3.70%) | 241,040 |
| 7 Jul 2008 | INR | 10.07 | 11.09 | 10.06 | 11.09 | 11.09 | +0.52 (+4.92%) | 500 |
| 4 Jul 2008 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.18 (+1.73%) | 1,000 |
| 3 Jul 2008 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 10,500 |
| 2 Jul 2008 | INR | 9.45 | 9.9 | 9.43 | 9.9 | 9.9 | +0.35 (+3.66%) | 1,100 |
| 1 Jul 2008 | INR | 10 | 10 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 1,450 |
| 30 Jun 2008 | INR | 10.35 | 10.35 | 10 | 10 | 10 | -0.25 (-2.44%) | 645 |
| 27 Jun 2008 | INR | 10.2 | 10.98 | 10.2 | 10.25 | 10.25 | -0.46 (-4.30%) | 1,000 |
| 26 Jun 2008 | INR | 10.98 | 10.98 | 10.66 | 10.71 | 10.71 | +0.24 (+2.29%) | 7,940 |
| 25 Jun 2008 | INR | 11 | 11 | 10.47 | 10.47 | 10.47 | -0.54 (-4.90%) | 2,205 |
| 24 Jun 2008 | INR | 10.05 | 11.02 | 10.02 | 11.01 | 11.01 | +0.51 (+4.86%) | 6,801 |
| 23 Jun 2008 | INR | 10.71 | 10.71 | 9.9 | 10.5 | 10.5 | +0.3 (+2.94%) | 6,930 |
| 20 Jun 2008 | INR | 9.29 | 10.24 | 9.29 | 10.2 | 10.2 | +0.44 (+4.51%) | 8,100 |
| 19 Jun 2008 | INR | 9.25 | 9.76 | 9 | 9.76 | 9.76 | +0.46 (+4.95%) | 3,430 |
| 18 Jun 2008 | INR | 9 | 9.3 | 9 | 9.3 | 9.3 | +0.2 (+2.20%) | 1,659 |
| 17 Jun 2008 | INR | 9.85 | 9.85 | 9.1 | 9.1 | 9.1 | -0.3 (-3.19%) | 2,029 |
| 16 Jun 2008 | INR | 10.01 | 10.01 | 9.4 | 9.4 | 9.4 | -0.14 (-1.47%) | 4,200 |
| 13 Jun 2008 | INR | 9.62 | 9.62 | 9.54 | 9.54 | 9.54 | -0.44 (-4.41%) | 8,000 |
| 12 Jun 2008 | INR | 10.01 | 10.2 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 2,205 |
| 11 Jun 2008 | INR | 10.24 | 11 | 10.2 | 10.5 | 10.5 | -0.22 (-2.05%) | 1,330 |
| 9 Jun 2008 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.51 (+5.00%) | 50 |
