| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29 (-2.76%) | 200 |
| 5 Jun 2008 | INR | 10.6 | 11.2 | 10.5 | 10.5 | 10.5 | -0.43 (-3.93%) | 1,710 |
| 4 Jun 2008 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 220 |
| 3 Jun 2008 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 4 |
| 2 Jun 2008 | INR | 10.35 | 10.95 | 10.35 | 10.95 | 10.95 | +0.2 (+1.86%) | 1,300 |
| 30 May 2008 | INR | 11.25 | 11.25 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 1,811 |
| 29 May 2008 | INR | 11.12 | 12.25 | 11.12 | 11.25 | 11.25 | -0.45 (-3.85%) | 832 |
| 27 May 2008 | INR | 11.7 | 11.71 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 2,100 |
| 26 May 2008 | INR | 13.2 | 13.2 | 12 | 12 | 12 | -0.05 (-0.41%) | 5,287 |
| 23 May 2008 | INR | 12.2 | 13.36 | 12 | 12.05 | 12.05 | +0.25 (+2.12%) | 11,389 |
| 22 May 2008 | INR | 12.7 | 12.7 | 11.42 | 11.8 | 11.8 | +0.25 (+2.16%) | 11,564 |
| 21 May 2008 | INR | 11.54 | 11.55 | 9.49 | 11.55 | 11.55 | +1.05 (+10%) | 7,333 |
| 20 May 2008 | INR | 8.65 | 10.5 | 8.65 | 10.5 | 10.5 | +0.95 (+9.95%) | 401 |
| 16 May 2008 | INR | 9.46 | 9.9 | 9.46 | 9.55 | 9.55 | -0.31 (-3.14%) | 650 |
| 15 May 2008 | INR | 9.66 | 10.1 | 9.28 | 9.86 | 9.86 | +0.01 (+0.10%) | 2,200 |
| 14 May 2008 | INR | 9.21 | 10.7 | 9.21 | 9.85 | 9.85 | +0.1 (+1.03%) | 1,111 |
| 13 May 2008 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 21 |
| 12 May 2008 | INR | 8.66 | 10.55 | 8.66 | 9.75 | 9.75 | +0.15 (+1.56%) | 10,079 |
| 9 May 2008 | INR | 9.65 | 10 | 9.6 | 9.6 | 9.6 | -0.55 (-5.42%) | 1,530 |
| 8 May 2008 | INR | 10 | 10.23 | 9.23 | 10.15 | 10.15 | +0.1 (+1.00%) | 312 |
| 7 May 2008 | INR | 9.9 | 10.1 | 9.9 | 10.05 | 10.05 | +0.41 (+4.25%) | 2,320 |
| 6 May 2008 | INR | 8.95 | 9.77 | 8.95 | 9.64 | 9.64 | +0.33 (+3.54%) | 366 |
| 5 May 2008 | INR | 9.75 | 9.75 | 9.05 | 9.31 | 9.31 | -0.01 (-0.11%) | 3,240 |
| 2 May 2008 | INR | 9.96 | 9.99 | 9.11 | 9.32 | 9.32 | -0.2 (-2.10%) | 12,971 |
| 30 Apr 2008 | INR | 9.8 | 10.52 | 9.52 | 9.52 | 9.52 | -0.5 (-4.99%) | 17,371 |
| 29 Apr 2008 | INR | 10.4 | 10.4 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 26 |
| 28 Apr 2008 | INR | 9.71 | 10.6 | 9.71 | 10.1 | 10.1 | -0.11 (-1.08%) | 89 |
| 25 Apr 2008 | INR | 10.9 | 10.94 | 10.21 | 10.21 | 10.21 | -0.44 (-4.13%) | 2,375 |
| 24 Apr 2008 | INR | 10.05 | 10.85 | 10.05 | 10.65 | 10.65 | +0.22 (+2.11%) | 494 |
| 23 Apr 2008 | INR | 10.34 | 10.43 | 10.34 | 10.43 | 10.43 | +0.64 (+6.54%) | 5,015 |
