| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | INR | 12 | 12 | 10.93 | 10.96 | 10.96 | -0.54 (-4.70%) | 2,338 |
| 29 Feb 2008 | INR | 12.1 | 12.1 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 4,210 |
| 28 Feb 2008 | INR | 13 | 13.1 | 12.05 | 12.1 | 12.1 | -0.3 (-2.42%) | 12,201 |
| 27 Feb 2008 | INR | 13.6 | 13.65 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 14,660 |
| 26 Feb 2008 | INR | 12.8 | 13 | 12.65 | 13 | 13 | -0.31 (-2.33%) | 8,240 |
| 25 Feb 2008 | INR | 13.35 | 13.35 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 4,820 |
| 22 Feb 2008 | INR | 13.6 | 14 | 13.37 | 14 | 14 | 0.0 (0.0%) | 1,410 |
| 21 Feb 2008 | INR | 13.8 | 14 | 13.3 | 14 | 14 | +0.2 (+1.45%) | 8,200 |
| 20 Feb 2008 | INR | 14.25 | 14.25 | 13.77 | 13.8 | 13.8 | -0.6 (-4.17%) | 10,176 |
| 19 Feb 2008 | INR | 14 | 14.45 | 13.7 | 14.4 | 14.4 | +0.63 (+4.58%) | 410 |
| 18 Feb 2008 | INR | 13.45 | 13.77 | 13.05 | 13.77 | 13.77 | +0.65 (+4.95%) | 4,255 |
| 15 Feb 2008 | INR | 13.15 | 13.5 | 13.12 | 13.12 | 13.12 | -0.42 (-3.10%) | 1,970 |
| 14 Feb 2008 | INR | 13.54 | 14.65 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 1,050 |
| 12 Feb 2008 | INR | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.09 (+0.64%) | 25 |
| 11 Feb 2008 | INR | 14.9 | 14.9 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 361 |
| 8 Feb 2008 | INR | 15 | 15.2 | 14.3 | 14.9 | 14.9 | -0.1 (-0.67%) | 12,650 |
| 7 Feb 2008 | INR | 15 | 15.35 | 14.2 | 15 | 15 | +0.5 (+3.45%) | 2,070 |
| 6 Feb 2008 | INR | 14.3 | 15.25 | 14.3 | 14.5 | 14.5 | -0.4 (-2.68%) | 2,210 |
| 5 Feb 2008 | INR | 15.8 | 15.8 | 14.9 | 14.9 | 14.9 | -0.35 (-2.30%) | 1,400 |
| 4 Feb 2008 | INR | 15 | 15.6 | 14.18 | 15.25 | 15.25 | +0.34 (+2.28%) | 3,521 |
| 1 Feb 2008 | INR | 14.8 | 14.91 | 14.8 | 14.91 | 14.91 | +0.71 (+5%) | 10,851 |
| 31 Jan 2008 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.65 (+4.80%) | 100 |
| 30 Jan 2008 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.4 (-2.87%) | 350 |
| 29 Jan 2008 | INR | 12.85 | 14 | 12.75 | 13.95 | 13.95 | +0.6 (+4.49%) | 4,062 |
| 28 Jan 2008 | INR | 13.35 | 14.5 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 3,539 |
| 25 Jan 2008 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 300 |
| 24 Jan 2008 | INR | 15 | 15 | 14.75 | 14.75 | 14.75 | -1.45 (-8.95%) | 5,565 |
| 23 Jan 2008 | INR | 17.1 | 17.1 | 15.5 | 16.2 | 16.2 | -0.1 (-0.61%) | 5,850 |
| 21 Jan 2008 | INR | 18 | 18 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 2,395 |
| 18 Jan 2008 | INR | 17.95 | 17.95 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 6,250 |
