| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | INR | 12 | 15.49 | 12 | 14.8 | 14.8 | -0.1 (-0.67%) | 5,553 |
| 7 Sep 2007 | INR | 15 | 15.38 | 12.87 | 14.9 | 14.9 | +1.6 (+12.03%) | 27,945 |
| 6 Sep 2007 | INR | 14.34 | 14.34 | 12 | 13.3 | 13.3 | -0.7 (-5%) | 13,716 |
| 5 Sep 2007 | INR | 15.1 | 15.1 | 12.52 | 14 | 14 | +0.97 (+7.44%) | 2,958 |
| 4 Sep 2007 | INR | 11.96 | 14 | 11.96 | 13.03 | 13.03 | -0.23 (-1.73%) | 1,254 |
| 3 Sep 2007 | INR | 12.31 | 13.26 | 12.3 | 13.26 | 13.26 | +0.76 (+6.08%) | 16,015 |
| 31 Aug 2007 | INR | 12.99 | 12.99 | 11.65 | 12.5 | 12.5 | 0.0 (0.0%) | 2,607 |
| 30 Aug 2007 | INR | 12.11 | 12.98 | 11.79 | 12.5 | 12.5 | +0.39 (+3.22%) | 953 |
| 29 Aug 2007 | INR | 12.9 | 12.9 | 11.4 | 12.11 | 12.11 | +0.11 (+0.92%) | 553 |
| 28 Aug 2007 | INR | 12 | 12.85 | 11.64 | 12 | 12 | +0.28 (+2.39%) | 5,654 |
| 27 Aug 2007 | INR | 12.32 | 12.32 | 10.21 | 11.72 | 11.72 | +0.54 (+4.83%) | 16,162 |
| 24 Aug 2007 | INR | 13.45 | 13.45 | 11.18 | 11.18 | 11.18 | -1.24 (-9.98%) | 20,886 |
| 23 Aug 2007 | INR | 14 | 14 | 12.42 | 12.42 | 12.42 | -1.41 (-10.20%) | 14,868 |
| 22 Aug 2007 | INR | 12.35 | 14.24 | 12.08 | 13.83 | 13.83 | +0.43 (+3.21%) | 308 |
| 21 Aug 2007 | INR | 12.12 | 14.4 | 12.12 | 13.4 | 13.4 | -0.05 (-0.37%) | 9,161 |
| 20 Aug 2007 | INR | 14.8 | 14.8 | 13.45 | 13.45 | 13.45 | -0.15 (-1.10%) | 900 |
| 17 Aug 2007 | INR | 13.1 | 13.6 | 13.1 | 13.6 | 13.6 | +0.1 (+0.74%) | 1,200 |
| 16 Aug 2007 | INR | 12.6 | 13.8 | 12.25 | 13.5 | 13.5 | +0.78 (+6.13%) | 7,900 |
| 14 Aug 2007 | INR | 13.9 | 13.9 | 12.72 | 12.72 | 12.72 | -1.34 (-9.53%) | 1,101 |
| 13 Aug 2007 | INR | 13.5 | 15.45 | 13.5 | 14.06 | 14.06 | -0.89 (-5.95%) | 5,043 |
| 10 Aug 2007 | INR | 15.25 | 15.75 | 13.6 | 14.95 | 14.95 | -1.12 (-6.97%) | 4,110 |
| 9 Aug 2007 | INR | 13.93 | 16.07 | 13.92 | 16.07 | 16.07 | +1.72 (+11.99%) | 8,726 |
| 8 Aug 2007 | INR | 15.8 | 16.39 | 13.91 | 14.35 | 14.35 | -1.45 (-9.18%) | 3,587 |
| 7 Aug 2007 | INR | 14.97 | 15.9 | 14 | 15.8 | 15.8 | +1.31 (+9.04%) | 5,226 |
| 3 Aug 2007 | INR | 13.6 | 14.52 | 13.6 | 14.49 | 14.49 | +1.29 (+9.77%) | 7,257 |
| 2 Aug 2007 | INR | 11.1 | 13.2 | 11.1 | 13.2 | 13.2 | +1.2 (+10%) | 2,643 |
| 1 Aug 2007 | INR | 12.83 | 12.83 | 12 | 12 | 12 | -1.2 (-9.09%) | 500 |
| 31 Jul 2007 | INR | 13.23 | 13.23 | 13.2 | 13.2 | 13.2 | +1.15 (+9.54%) | 2 |
| 30 Jul 2007 | INR | 11.55 | 12.1 | 11.55 | 12.05 | 12.05 | -0.55 (-4.37%) | 1,400 |
| 27 Jul 2007 | INR | 12.8 | 13.66 | 12.6 | 12.6 | 12.6 | -1.4 (-10%) | 2,375 |
