| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2007 | INR | 14.4 | 14.5 | 13.95 | 14 | 14 | +0.02 (+0.14%) | 3,650 |
| 25 Jul 2007 | INR | 13.49 | 14.83 | 12.5 | 13.98 | 13.98 | +0.48 (+3.56%) | 5,585 |
| 24 Jul 2007 | INR | 11.25 | 13.5 | 11.25 | 13.5 | 13.5 | +0.81 (+6.38%) | 1,800 |
| 23 Jul 2007 | INR | 12.7 | 12.7 | 12.08 | 12.69 | 12.69 | +0.17 (+1.36%) | 350 |
| 20 Jul 2007 | INR | 12.54 | 12.54 | 12.52 | 12.52 | 12.52 | -0.48 (-3.69%) | 600 |
| 19 Jul 2007 | INR | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 1,000 |
| 18 Jul 2007 | INR | 13 | 13 | 12.8 | 12.95 | 12.95 | -0.15 (-1.15%) | 3,681 |
| 17 Jul 2007 | INR | 13.37 | 14.55 | 13.1 | 13.1 | 13.1 | -0.27 (-2.02%) | 2,806 |
| 16 Jul 2007 | INR | 13.35 | 13.37 | 13.35 | 13.37 | 13.37 | -0.49 (-3.54%) | 136 |
| 13 Jul 2007 | INR | 12.85 | 13.86 | 12.2 | 13.86 | 13.86 | +1.26 (+10%) | 5,000 |
| 12 Jul 2007 | INR | 12.5 | 12.7 | 12.5 | 12.6 | 12.6 | -0.14 (-1.10%) | 1,840 |
| 11 Jul 2007 | INR | 11.06 | 12.99 | 11.06 | 12.74 | 12.74 | +0.49 (+4%) | 1,200 |
| 10 Jul 2007 | INR | 12 | 12.5 | 12 | 12.25 | 12.25 | -0.74 (-5.70%) | 1,700 |
| 9 Jul 2007 | INR | 12.49 | 12.99 | 12.49 | 12.99 | 12.99 | +0.59 (+4.76%) | 100 |
| 6 Jul 2007 | INR | 11.33 | 12.4 | 11.32 | 12.4 | 12.4 | +1.04 (+9.15%) | 550 |
| 5 Jul 2007 | INR | 11.3 | 11.36 | 11.3 | 11.36 | 11.36 | -0.34 (-2.91%) | 400 |
| 4 Jul 2007 | INR | 11 | 12.12 | 10.99 | 11.7 | 11.7 | +0.15 (+1.30%) | 1,378 |
| 3 Jul 2007 | INR | 11.9 | 11.9 | 11.55 | 11.55 | 11.55 | -0.4 (-3.35%) | 500 |
| 2 Jul 2007 | INR | 11.51 | 12 | 11.5 | 11.95 | 11.95 | +0.05 (+0.42%) | 1,907 |
| 29 Jun 2007 | INR | 11.85 | 11.9 | 11.85 | 11.9 | 11.9 | +0.56 (+4.94%) | 2,750 |
| 28 Jun 2007 | INR | 11.99 | 12 | 11.34 | 11.34 | 11.34 | -0.16 (-1.39%) | 300 |
| 27 Jun 2007 | INR | 11.5 | 12 | 11.5 | 11.5 | 11.5 | -0.36 (-3.04%) | 2,350 |
| 26 Jun 2007 | INR | 11.84 | 12 | 11.83 | 11.86 | 11.86 | -0.59 (-4.74%) | 2,200 |
| 25 Jun 2007 | INR | 12.46 | 12.46 | 12.45 | 12.45 | 12.45 | -0.7 (-5.32%) | 1,000 |
| 22 Jun 2007 | INR | 12.4 | 13.15 | 12.4 | 13.15 | 13.15 | +0.6 (+4.78%) | 220 |
| 21 Jun 2007 | INR | 12.53 | 13 | 12.53 | 12.55 | 12.55 | -0.22 (-1.72%) | 1,200 |
| 20 Jun 2007 | INR | 12.76 | 13 | 12.76 | 12.77 | 12.77 | -0.33 (-2.52%) | 1,800 |
| 18 Jun 2007 | INR | 13.2 | 13.2 | 13.1 | 13.1 | 13.1 | -0.6 (-4.38%) | 1,000 |
| 15 Jun 2007 | INR | 13.5 | 13.7 | 13 | 13.7 | 13.7 | +0.65 (+4.98%) | 2,370 |
| 14 Jun 2007 | INR | 14.2 | 14.2 | 13.05 | 13.05 | 13.05 | +0.34 (+2.68%) | 1,800 |
