| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | INR | 13.96 | 13.96 | 12.71 | 12.71 | 12.71 | -0.59 (-4.44%) | 3,755 |
| 12 Jun 2007 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 600 |
| 11 Jun 2007 | INR | 12.55 | 12.67 | 11.62 | 12.67 | 12.67 | +0.6 (+4.97%) | 2,900 |
| 8 Jun 2007 | INR | 12.03 | 12.5 | 12 | 12.07 | 12.07 | -0.54 (-4.28%) | 3,650 |
| 7 Jun 2007 | INR | 13 | 13 | 12.61 | 12.61 | 12.61 | -0.54 (-4.11%) | 900 |
| 6 Jun 2007 | INR | 13 | 14.1 | 13 | 13.15 | 13.15 | -0.35 (-2.59%) | 1,650 |
| 5 Jun 2007 | INR | 14 | 14 | 13.41 | 13.5 | 13.5 | -0.5 (-3.57%) | 75 |
| 4 Jun 2007 | INR | 13.7 | 14 | 13.7 | 14 | 14 | -0.9 (-6.04%) | 400 |
| 31 May 2007 | INR | 14.9 | 14.9 | 14 | 14.9 | 14.9 | +0.64 (+4.49%) | 1,006 |
| 30 May 2007 | INR | 14.5 | 14.5 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 100 |
| 29 May 2007 | INR | 15.13 | 15.13 | 15 | 15 | 15 | +0.58 (+4.02%) | 506 |
| 28 May 2007 | INR | 14.42 | 14.98 | 14.41 | 14.42 | 14.42 | -0.73 (-4.82%) | 5,570 |
| 25 May 2007 | INR | 15.15 | 15.17 | 15.15 | 15.15 | 15.15 | -0.79 (-4.96%) | 3,100 |
| 24 May 2007 | INR | 16 | 16.5 | 15.94 | 15.94 | 15.94 | -0.83 (-4.95%) | 3,200 |
| 23 May 2007 | INR | 17.95 | 17.95 | 16.77 | 16.77 | 16.77 | -0.88 (-4.99%) | 1,062 |
| 22 May 2007 | INR | 16.95 | 17.69 | 16.01 | 17.65 | 17.65 | +0.8 (+4.75%) | 17,690 |
| 21 May 2007 | INR | 16.5 | 16.85 | 16 | 16.85 | 16.85 | +0.8 (+4.98%) | 12,900 |
| 18 May 2007 | INR | 16 | 16.07 | 15 | 16.05 | 16.05 | +0.74 (+4.83%) | 20,982 |
| 17 May 2007 | INR | 15.21 | 15.31 | 15 | 15.31 | 15.31 | +0.72 (+4.93%) | 9,260 |
| 16 May 2007 | INR | 14.49 | 14.59 | 13.5 | 14.59 | 14.59 | +0.69 (+4.96%) | 14,401 |
| 15 May 2007 | INR | 13.89 | 13.9 | 12.97 | 13.9 | 13.9 | +0.66 (+4.98%) | 5,827 |
| 14 May 2007 | INR | 13.24 | 13.24 | 12.25 | 13.24 | 13.24 | +0.63 (+5.00%) | 2,205 |
| 11 May 2007 | INR | 12.62 | 12.62 | 12.61 | 12.61 | 12.61 | -0.38 (-2.93%) | 200 |
| 10 May 2007 | INR | 14.3 | 14.3 | 12.99 | 12.99 | 12.99 | -1 (-7.15%) | 1,010 |
| 9 May 2007 | INR | 14.2 | 14.2 | 13.13 | 13.99 | 13.99 | +0.46 (+3.40%) | 2,826 |
| 8 May 2007 | INR | 12.35 | 13.53 | 12.35 | 13.53 | 13.53 | +0.64 (+4.97%) | 10,445 |
| 7 May 2007 | INR | 12.89 | 12.89 | 12.2 | 12.89 | 12.89 | +0.61 (+4.97%) | 3,500 |
| 4 May 2007 | INR | 12.28 | 12.28 | 11.15 | 12.28 | 12.28 | +0.58 (+4.96%) | 3,000 |
| 3 May 2007 | INR | 12.25 | 12.25 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 1,200 |
| 30 Apr 2007 | INR | 11.55 | 12.39 | 11.26 | 12.3 | 12.3 | +0.45 (+3.80%) | 2,550 |
