| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | INR | 12 | 12 | 11.85 | 11.85 | 11.85 | -0.47 (-3.81%) | 3,600 |
| 25 Apr 2007 | INR | 11.6 | 12.32 | 11.51 | 12.32 | 12.32 | +0.58 (+4.94%) | 300 |
| 24 Apr 2007 | INR | 11.71 | 12.45 | 11.71 | 11.74 | 11.74 | -0.41 (-3.37%) | 1,030 |
| 23 Apr 2007 | INR | 12.2 | 12.2 | 12.15 | 12.15 | 12.15 | -0.62 (-4.86%) | 700 |
| 20 Apr 2007 | INR | 12.25 | 12.77 | 12.25 | 12.77 | 12.77 | +0.6 (+4.93%) | 1,500 |
| 19 Apr 2007 | INR | 12.17 | 12.2 | 12.17 | 12.17 | 12.17 | -0.63 (-4.92%) | 2,750 |
| 18 Apr 2007 | INR | 13.05 | 13.05 | 12.4 | 12.8 | 12.8 | -0.25 (-1.92%) | 1,150 |
| 17 Apr 2007 | INR | 13.05 | 13.95 | 13.05 | 13.05 | 13.05 | -0.68 (-4.95%) | 4,110 |
| 16 Apr 2007 | INR | 14.5 | 14.5 | 13.73 | 13.73 | 13.73 | -0.72 (-4.98%) | 300 |
| 13 Apr 2007 | INR | 13.54 | 14.45 | 13.54 | 14.45 | 14.45 | +0.2 (+1.40%) | 520 |
| 12 Apr 2007 | INR | 15.5 | 15.5 | 14.25 | 14.25 | 14.25 | -0.74 (-4.94%) | 520 |
| 11 Apr 2007 | INR | 14.21 | 15.24 | 14.21 | 14.99 | 14.99 | +0.04 (+0.27%) | 515 |
| 10 Apr 2007 | INR | 15.25 | 15.25 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 20 |
| 9 Apr 2007 | INR | 15 | 15 | 14.95 | 14.95 | 14.95 | +0.15 (+1.01%) | 110 |
| 5 Apr 2007 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.65 (+4.59%) | 100 |
| 4 Apr 2007 | INR | 14.16 | 14.17 | 14 | 14.15 | 14.15 | +0.65 (+4.81%) | 5,300 |
| 3 Apr 2007 | INR | 13.72 | 13.72 | 13.5 | 13.5 | 13.5 | +0.43 (+3.29%) | 883 |
| 2 Apr 2007 | INR | 13.07 | 13.07 | 13.05 | 13.07 | 13.07 | +0.62 (+4.98%) | 3,748 |
| 30 Mar 2007 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.63 (-4.82%) | 100 |
| 29 Mar 2007 | INR | 12.2 | 13.08 | 12.15 | 13.08 | 13.08 | +0.34 (+2.67%) | 2,100 |
| 28 Mar 2007 | INR | 13.5 | 13.85 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 4,602 |
| 23 Mar 2007 | INR | 13.99 | 13.99 | 12.8 | 13.4 | 13.4 | 0.0 (0.0%) | 3,498 |
| 22 Mar 2007 | INR | 13.4 | 13.54 | 12.8 | 13.4 | 13.4 | +0.5 (+3.88%) | 7,979 |
| 21 Mar 2007 | INR | 12.78 | 12.9 | 12.78 | 12.9 | 12.9 | -0.55 (-4.09%) | 300 |
| 20 Mar 2007 | INR | 12.9 | 13.45 | 12.9 | 13.45 | 13.45 | -0.05 (-0.37%) | 450 |
| 19 Mar 2007 | INR | 14.1 | 14.1 | 12.77 | 13.5 | 13.5 | +0.06 (+0.45%) | 1,950 |
| 16 Mar 2007 | INR | 14 | 14 | 13.44 | 13.44 | 13.44 | -0.81 (-5.68%) | 8,099 |
| 15 Mar 2007 | INR | 13.6 | 14.89 | 13.51 | 14.25 | 14.25 | -0.35 (-2.40%) | 12,358 |
| 14 Mar 2007 | INR | 13.22 | 14.6 | 13.22 | 14.6 | 14.6 | +0.69 (+4.96%) | 5,300 |
| 13 Mar 2007 | INR | 13.91 | 13.91 | 13 | 13.91 | 13.91 | +0.66 (+4.98%) | 10,377 |
