| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2007 | INR | 12.99 | 13.26 | 12.25 | 13.25 | 13.25 | +0.62 (+4.91%) | 3,600 |
| 9 Mar 2007 | INR | 13.9 | 13.94 | 12.63 | 12.63 | 12.63 | -0.47 (-3.59%) | 5,650 |
| 8 Mar 2007 | INR | 12.6 | 13.49 | 12.55 | 13.1 | 13.1 | -0.1 (-0.76%) | 3,725 |
| 7 Mar 2007 | INR | 13.2 | 13.5 | 13.2 | 13.2 | 13.2 | -0.68 (-4.90%) | 1,970 |
| 6 Mar 2007 | INR | 13.1 | 13.88 | 13.1 | 13.88 | 13.88 | +0.17 (+1.24%) | 651 |
| 5 Mar 2007 | INR | 14.01 | 14.01 | 13.71 | 13.71 | 13.71 | -0.72 (-4.99%) | 1,132 |
| 2 Mar 2007 | INR | 13.15 | 14.43 | 13.11 | 14.43 | 14.43 | +0.68 (+4.95%) | 8,442 |
| 1 Mar 2007 | INR | 13.75 | 13.95 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 5,758 |
| 28 Feb 2007 | INR | 15 | 15.2 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 4,701 |
| 27 Feb 2007 | INR | 15.35 | 15.35 | 14.5 | 15.2 | 15.2 | +0.45 (+3.05%) | 800 |
| 26 Feb 2007 | INR | 14.3 | 15.75 | 14.3 | 14.75 | 14.75 | -0.25 (-1.67%) | 6,910 |
| 23 Feb 2007 | INR | 15.2 | 15.2 | 15 | 15 | 15 | -0.75 (-4.76%) | 3,200 |
| 22 Feb 2007 | INR | 16 | 16 | 15.7 | 15.75 | 15.75 | +0.25 (+1.61%) | 600 |
| 21 Feb 2007 | INR | 15 | 15.5 | 14.95 | 15.5 | 15.5 | -0.2 (-1.27%) | 2,950 |
| 20 Feb 2007 | INR | 16.2 | 16.5 | 15.15 | 15.7 | 15.7 | -0.05 (-0.32%) | 7,031 |
| 19 Feb 2007 | INR | 15.4 | 15.75 | 15.25 | 15.75 | 15.75 | +0.75 (+5%) | 3,686 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 13.8 | 15 | 13.8 | 15 | 15 | +0.6 (+4.17%) | 4,720 |
| 14 Feb 2007 | INR | 15.85 | 15.85 | 14.4 | 14.4 | 14.4 | -0.7 (-4.64%) | 1,061 |
| 13 Feb 2007 | INR | 15.85 | 15.85 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 6,765 |
| 12 Feb 2007 | INR | 16.5 | 16.5 | 15.85 | 15.85 | 15.85 | -1.15 (-6.76%) | 2,770 |
| 9 Feb 2007 | INR | 17.5 | 17.5 | 16.45 | 17 | 17 | -0.3 (-1.73%) | 5,479 |
| 8 Feb 2007 | INR | 17.5 | 17.55 | 17.3 | 17.3 | 17.3 | -1.65 (-8.71%) | 3,427 |
| 7 Feb 2007 | INR | 19.5 | 19.95 | 18.1 | 18.95 | 18.95 | -0.4 (-2.07%) | 6,110 |
| 6 Feb 2007 | INR | 19.4 | 19.4 | 18.9 | 19.35 | 19.35 | +0.85 (+4.59%) | 9,220 |
| 5 Feb 2007 | INR | 18.5 | 18.5 | 18 | 18.5 | 18.5 | +0.85 (+4.82%) | 9,007 |
| 2 Feb 2007 | INR | 17.65 | 17.65 | 17.5 | 17.65 | 17.65 | +0.8 (+4.75%) | 8,425 |
| 1 Feb 2007 | INR | 15.45 | 16.85 | 15.4 | 16.85 | 16.85 | +1 (+6.31%) | 7,875 |
| 31 Jan 2007 | INR | 15.35 | 16.4 | 15.35 | 15.85 | 15.85 | -0.3 (-1.86%) | 7,601 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
