| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2007 | INR | 16 | 16.8 | 16 | 16.15 | 16.15 | +0.15 (+0.94%) | 5,650 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 14.65 | 16 | 14.6 | 16 | 16 | +0.75 (+4.92%) | 7,827 |
| 24 Jan 2007 | INR | 15.5 | 16.45 | 15.25 | 15.25 | 15.25 | -1.1 (-6.73%) | 9,247 |
| 23 Jan 2007 | INR | 16.5 | 17 | 15.45 | 16.35 | 16.35 | +0.15 (+0.93%) | 6,981 |
| 22 Jan 2007 | INR | 17.9 | 17.9 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 22,970 |
| 19 Jan 2007 | INR | 15.55 | 17.05 | 15.45 | 17.05 | 17.05 | +0.8 (+4.92%) | 52,733 |
| 18 Jan 2007 | INR | 16.25 | 17.95 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 40,720 |
| 17 Jan 2007 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 8,700 |
| 16 Jan 2007 | INR | 18.45 | 19 | 17.95 | 17.95 | 17.95 | -2.5 (-12.22%) | 29,725 |
| 15 Jan 2007 | INR | 18.9 | 20.65 | 18.75 | 20.45 | 20.45 | +0.75 (+3.81%) | 46,158 |
| 12 Jan 2007 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 10,700 |
| 11 Jan 2007 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 5,855 |
| 10 Jan 2007 | INR | 23.7 | 23.7 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 12,526 |
| 9 Jan 2007 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 31,566 |
| 8 Jan 2007 | INR | 21.8 | 21.8 | 21.7 | 21.8 | 21.8 | +1 (+4.81%) | 7,750 |
| 5 Jan 2007 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.95 (+4.79%) | 7,226 |
| 4 Jan 2007 | INR | 19.85 | 19.85 | 19.1 | 19.85 | 19.85 | +0.9 (+4.75%) | 22,902 |
| 3 Jan 2007 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 5,612 |
| 2 Jan 2007 | INR | 17.55 | 18.05 | 17.25 | 18.05 | 18.05 | +0.83 (+4.82%) | 25,704 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 17.39 | 17.39 | 16.3 | 17.22 | 17.22 | +0.65 (+3.92%) | 59,371 |
| 28 Dec 2006 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.78 (+4.94%) | 4,351 |
| 27 Dec 2006 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 4,301 |
| 26 Dec 2006 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 6,001 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 14 | 14.33 | 14 | 14.33 | 14.33 | +0.68 (+4.98%) | 11,252 |
| 21 Dec 2006 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 13,501 |
| 20 Dec 2006 | INR | 13.1 | 13.34 | 12.25 | 13 | 13 | +0.3 (+2.36%) | 2,603 |
| 19 Dec 2006 | INR | 13 | 13.25 | 12.7 | 12.7 | 12.7 | -0.6 (-4.51%) | 2,815 |
