| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2006 | INR | 13.9 | 13.9 | 13.2 | 13.3 | 13.3 | -0.3 (-2.21%) | 6,725 |
| 15 Dec 2006 | INR | 13 | 14.33 | 13 | 13.6 | 13.6 | -0.05 (-0.37%) | 5,575 |
| 14 Dec 2006 | INR | 13.05 | 13.65 | 13.05 | 13.65 | 13.65 | +0.65 (+5%) | 12,712 |
| 13 Dec 2006 | INR | 14 | 14 | 13 | 13 | 13 | -0.75 (-5.45%) | 35,468 |
| 12 Dec 2006 | INR | 13.59 | 14.26 | 12.92 | 13.75 | 13.75 | +0.16 (+1.18%) | 103,418 |
| 11 Dec 2006 | INR | 13.59 | 13.59 | 12.96 | 13.59 | 13.59 | +0.64 (+4.94%) | 82,711 |
| 8 Dec 2006 | INR | 12.8 | 12.95 | 12.75 | 12.95 | 12.95 | +1.17 (+9.93%) | 35,502 |
| 7 Dec 2006 | INR | 11.65 | 11.78 | 10.81 | 11.78 | 11.78 | +1.03 (+9.58%) | 42,236 |
| 6 Dec 2006 | INR | 10.75 | 10.75 | 9.2 | 10.75 | 10.75 | +0.97 (+9.92%) | 54,715 |
| 5 Dec 2006 | INR | 9.5 | 9.78 | 9.49 | 9.78 | 9.78 | +0.88 (+9.89%) | 21,481 |
| 4 Dec 2006 | INR | 7.81 | 8.9 | 7.6 | 8.9 | 8.9 | +0.8 (+9.88%) | 31,715 |
| 1 Dec 2006 | INR | 7.8 | 8.65 | 7.8 | 8.1 | 8.1 | -0.43 (-5.04%) | 16,202 |
| 30 Nov 2006 | INR | 8.1 | 8.95 | 8.1 | 8.53 | 8.53 | -0.37 (-4.16%) | 1,100 |
| 29 Nov 2006 | INR | 8.05 | 9.1 | 8.05 | 8.9 | 8.9 | +0.3 (+3.49%) | 102 |
| 28 Nov 2006 | INR | 8.4 | 8.7 | 8.4 | 8.6 | 8.6 | +0.39 (+4.75%) | 2,999 |
| 27 Nov 2006 | INR | 8.11 | 8.9 | 8.11 | 8.21 | 8.21 | -0.44 (-5.09%) | 1,181 |
| 24 Nov 2006 | INR | 8.69 | 8.69 | 8.26 | 8.65 | 8.65 | +0.54 (+6.66%) | 203 |
| 23 Nov 2006 | INR | 8.8 | 8.8 | 8.11 | 8.11 | 8.11 | +0.11 (+1.38%) | 4,313 |
| 22 Nov 2006 | INR | 8.4 | 9 | 8 | 8 | 8 | -0.5 (-5.88%) | 10,135 |
| 21 Nov 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.13 (-1.51%) | 200 |
| 20 Nov 2006 | INR | 7.91 | 8.7 | 7.91 | 8.63 | 8.63 | +0.13 (+1.53%) | 1,811 |
| 17 Nov 2006 | INR | 8 | 8.9 | 8 | 8.5 | 8.5 | +0.09 (+1.07%) | 3,881 |
| 16 Nov 2006 | INR | 9.15 | 9.15 | 8.05 | 8.41 | 8.41 | -0.56 (-6.24%) | 5,139 |
| 15 Nov 2006 | INR | 9 | 9.15 | 8.32 | 8.97 | 8.97 | +0.22 (+2.51%) | 8,162 |
| 14 Nov 2006 | INR | 9.23 | 9.24 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 1,230 |
| 13 Nov 2006 | INR | 9.65 | 9.65 | 8.85 | 8.85 | 8.85 | -0.4 (-4.32%) | 5,487 |
| 10 Nov 2006 | INR | 9.77 | 9.78 | 9.16 | 9.25 | 9.25 | -0.09 (-0.96%) | 3,073 |
| 9 Nov 2006 | INR | 9.3 | 9.34 | 8.62 | 9.34 | 9.34 | +0.44 (+4.94%) | 14,250 |
| 8 Nov 2006 | INR | 9.12 | 9.71 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 2,910 |
| 7 Nov 2006 | INR | 9.2 | 9.84 | 9.05 | 9.05 | 9.05 | -0.46 (-4.84%) | 13,678 |
