Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 15 |
12 Sep 2022 | INR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | +0.13 (+2.62%) | 59 |
9 Sep 2022 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.12 (+2.47%) | 53 |
8 Sep 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 52 |
7 Sep 2022 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 25 |
5 Sep 2022 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.21 (+4.47%) | 29 |
2 Sep 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 4.7 | 4.8 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 203 |
30 Aug 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.04 (+0.85%) | 500 |
26 Aug 2022 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 4.95 | 4.95 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 122 |
16 Aug 2022 | INR | 4.95 | 5.18 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 245 |
12 Aug 2022 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 1 |
11 Aug 2022 | INR | 4.3 | 4.72 | 4.3 | 4.72 | 4.72 | +0.22 (+4.89%) | 860 |
10 Aug 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 9 |
5 Aug 2022 | INR | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.18 (-3.85%) | 95 |
4 Aug 2022 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 125 |
3 Aug 2022 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 202 |
1 Aug 2022 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |