Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2006 | INR | 7.91 | 8.73 | 7.91 | 8 | 8 | -0.32 (-3.85%) | 3,475 |
22 Sep 2006 | INR | 9 | 9.15 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 4,709 |
21 Sep 2006 | INR | 9.55 | 9.55 | 8.75 | 8.75 | 8.75 | -0.35 (-3.85%) | 3,200 |
20 Sep 2006 | INR | 8.51 | 9.1 | 8.51 | 9.1 | 9.1 | +0.35 (+4%) | 900 |
19 Sep 2006 | INR | 8.56 | 9.04 | 8.56 | 8.75 | 8.75 | +0.08 (+0.92%) | 2,875 |
18 Sep 2006 | INR | 8.26 | 8.67 | 8.26 | 8.67 | 8.67 | +0.41 (+4.96%) | 1,800 |
15 Sep 2006 | INR | 8.26 | 8.26 | 7.51 | 8.26 | 8.26 | +0.39 (+4.96%) | 2,055 |
14 Sep 2006 | INR | 7.18 | 7.87 | 7.18 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,447 |
13 Sep 2006 | INR | 7.9 | 7.93 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 1,152 |
12 Sep 2006 | INR | 7.9 | 8.3 | 7.56 | 7.56 | 7.56 | -0.35 (-4.42%) | 1,608 |
11 Sep 2006 | INR | 7.92 | 7.92 | 7.91 | 7.91 | 7.91 | +0.26 (+3.40%) | 1,500 |
8 Sep 2006 | INR | 7.61 | 8.31 | 7.61 | 7.65 | 7.65 | -0.27 (-3.41%) | 1,850 |
7 Sep 2006 | INR | 7.92 | 7.95 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 2,800 |
6 Sep 2006 | INR | 0 | 0 | 0 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
5 Sep 2006 | INR | 9 | 9.1 | 8.33 | 8.33 | 8.33 | -0.96 (-10.33%) | 500 |
4 Sep 2006 | INR | 8.41 | 9.29 | 8.41 | 9.29 | 9.29 | +0.44 (+4.97%) | 1,000 |
1 Sep 2006 | INR | 8.25 | 8.85 | 8.25 | 8.85 | 8.85 | +0.2 (+2.31%) | 1,002 |
31 Aug 2006 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
30 Aug 2006 | INR | 8.64 | 8.67 | 8.64 | 8.65 | 8.65 | +0.39 (+4.72%) | 4,425 |
29 Aug 2006 | INR | 9.09 | 9.09 | 8.23 | 8.26 | 8.26 | -0.4 (-4.62%) | 13,103 |
28 Aug 2006 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 3,085 |
25 Aug 2006 | INR | 8.24 | 8.25 | 7.85 | 8.25 | 8.25 | +0.39 (+4.96%) | 2,800 |
24 Aug 2006 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 830 |
23 Aug 2006 | INR | 7.49 | 7.49 | 6.88 | 7.49 | 7.49 | +0.35 (+4.90%) | 950 |
22 Aug 2006 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 1,300 |
21 Aug 2006 | INR | 7.07 | 7.14 | 7.07 | 7.14 | 7.14 | +0.13 (+1.85%) | 5,900 |
18 Aug 2006 | INR | 7 | 7.35 | 7 | 7.01 | 7.01 | +0.01 (+0.14%) | 1,000 |
17 Aug 2006 | INR | 6.86 | 7.01 | 6.86 | 7 | 7 | -0.2 (-2.78%) | 2,055 |
16 Aug 2006 | INR | 7.1 | 7.25 | 7.1 | 7.2 | 7.2 | +0.01 (+0.14%) | 1,400 |
15 Aug 2006 | INR | 0 | 0 | 0 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |