Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2006 | INR | 6.87 | 7.19 | 6.86 | 7.19 | 7.19 | +0.34 (+4.96%) | 800 |
11 Aug 2006 | INR | 6.86 | 6.86 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 700 |
10 Aug 2006 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
9 Aug 2006 | INR | 6.81 | 6.85 | 6.73 | 6.85 | 6.85 | -0.19 (-2.70%) | 1,900 |
8 Aug 2006 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.16 (-2.22%) | 540 |
7 Aug 2006 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 500 |
4 Aug 2006 | INR | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | -0.25 (-3.33%) | 205 |
3 Aug 2006 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.27 (+3.73%) | 100 |
2 Aug 2006 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.3 (-3.98%) | 2,000 |
1 Aug 2006 | INR | 0 | 0 | 0 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
31 Jul 2006 | INR | 6.83 | 7.53 | 6.83 | 7.53 | 7.53 | +0.35 (+4.87%) | 700 |
28 Jul 2006 | INR | 7.75 | 7.75 | 7.16 | 7.18 | 7.18 | -0.24 (-3.23%) | 550 |
27 Jul 2006 | INR | 7.42 | 7.65 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 1,000 |
26 Jul 2006 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.35 (+4.70%) | 350 |
25 Jul 2006 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
24 Jul 2006 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.36 (-4.61%) | 200 |
21 Jul 2006 | INR | 0 | 0 | 0 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
20 Jul 2006 | INR | 7.81 | 8 | 7.81 | 7.81 | 7.81 | -0.29 (-3.58%) | 1,700 |
19 Jul 2006 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.08 (+1.00%) | 1,109 |
18 Jul 2006 | INR | 8.25 | 8.25 | 8.02 | 8.02 | 8.02 | -0.08 (-0.99%) | 2,800 |
17 Jul 2006 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | -0.14 (-1.70%) | 1,141 |
14 Jul 2006 | INR | 7.65 | 8.24 | 7.65 | 8.24 | 8.24 | +0.39 (+4.97%) | 400 |
13 Jul 2006 | INR | 7.76 | 7.85 | 7.76 | 7.85 | 7.85 | -0.15 (-1.88%) | 109 |
12 Jul 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Jul 2006 | INR | 8.01 | 8.01 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
10 Jul 2006 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 550 |
7 Jul 2006 | INR | 8.82 | 8.82 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 575 |
6 Jul 2006 | INR | 8.36 | 8.79 | 8.36 | 8.4 | 8.4 | -0.39 (-4.44%) | 2,200 |
5 Jul 2006 | INR | 8.01 | 8.79 | 8 | 8.79 | 8.79 | +0.41 (+4.89%) | 1,950 |
4 Jul 2006 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 25 |