Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 500 |
30 Jun 2006 | INR | 8.2 | 8.4 | 7.8 | 8.4 | 8.4 | +0.39 (+4.87%) | 1,235 |
29 Jun 2006 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 100 |
28 Jun 2006 | INR | 8.74 | 8.74 | 8.01 | 8.01 | 8.01 | -0.59 (-6.86%) | 860 |
27 Jun 2006 | INR | 8.85 | 8.85 | 8.27 | 8.6 | 8.6 | -0.05 (-0.58%) | 3,304 |
26 Jun 2006 | INR | 8.65 | 8.7 | 8.65 | 8.65 | 8.65 | -0.2 (-2.26%) | 10,751 |
23 Jun 2006 | INR | 8.84 | 8.85 | 8.84 | 8.85 | 8.85 | +0.35 (+4.12%) | 1,000 |
22 Jun 2006 | INR | 8.01 | 8.5 | 8.01 | 8.5 | 8.5 | +0.19 (+2.29%) | 600 |
21 Jun 2006 | INR | 8.25 | 8.31 | 8.25 | 8.31 | 8.31 | +0.27 (+3.36%) | 12,157 |
20 Jun 2006 | INR | 8.04 | 8.04 | 7.66 | 8.04 | 8.04 | +0.38 (+4.96%) | 9,314 |
19 Jun 2006 | INR | 7.55 | 7.66 | 7.55 | 7.66 | 7.66 | +0.16 (+2.13%) | 590 |
16 Jun 2006 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 8.1 | 8.1 | 7.5 | 7.5 | 7.5 | -0.27 (-3.47%) | 2,300 |
13 Jun 2006 | INR | 8 | 8 | 7.77 | 7.77 | 7.77 | -0.33 (-4.07%) | 1,400 |
12 Jun 2006 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
9 Jun 2006 | INR | 8.06 | 8.11 | 8.06 | 8.1 | 8.1 | -0.38 (-4.48%) | 814 |
8 Jun 2006 | INR | 8.51 | 9.1 | 8.46 | 8.48 | 8.48 | -0.52 (-5.78%) | 37,375 |
7 Jun 2006 | INR | 8.6 | 9 | 8.55 | 9 | 9 | +0.28 (+3.21%) | 134,180 |
6 Jun 2006 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.48 (-5.22%) | 20,175 |
5 Jun 2006 | INR | 9 | 9.2 | 9 | 9.2 | 9.2 | +0.2 (+2.22%) | 13,300 |
2 Jun 2006 | INR | 8.55 | 9 | 8.55 | 9 | 9 | +0.01 (+0.11%) | 1,300 |
1 Jun 2006 | INR | 8.25 | 8.99 | 8.25 | 8.99 | 8.99 | +0.34 (+3.93%) | 1,225 |
31 May 2006 | INR | 9.4 | 9.4 | 8.64 | 8.65 | 8.65 | -0.44 (-4.84%) | 4,400 |
30 May 2006 | INR | 9.11 | 9.11 | 8.43 | 9.09 | 9.09 | +0.39 (+4.48%) | 3,800 |
29 May 2006 | INR | 9.31 | 9.31 | 8.7 | 8.7 | 8.7 | -0.17 (-1.92%) | 5,200 |
26 May 2006 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 3,300 |
25 May 2006 | INR | 7.75 | 8.45 | 7.75 | 8.45 | 8.45 | +0.4 (+4.97%) | 13,000 |
24 May 2006 | INR | 7.75 | 8.05 | 7.75 | 8.05 | 8.05 | -0.09 (-1.11%) | 200 |
23 May 2006 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.38 (+4.90%) | 12,149 |