Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | INR | 8.55 | 8.56 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 2,400 |
19 May 2006 | INR | 8.15 | 8.2 | 8.15 | 8.16 | 8.16 | -0.01 (-0.12%) | 2,200 |
18 May 2006 | INR | 8.66 | 8.66 | 8.17 | 8.17 | 8.17 | -0.08 (-0.97%) | 16,100 |
17 May 2006 | INR | 8.21 | 8.25 | 8.21 | 8.25 | 8.25 | +0.15 (+1.85%) | 300 |
16 May 2006 | INR | 8.25 | 8.25 | 8.1 | 8.1 | 8.1 | -0.41 (-4.82%) | 8,000 |
15 May 2006 | INR | 8.4 | 9.25 | 8.38 | 8.51 | 8.51 | -0.31 (-3.51%) | 2,500 |
12 May 2006 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 100 |
11 May 2006 | INR | 8.15 | 8.92 | 8.15 | 8.4 | 8.4 | -0.1 (-1.18%) | 7,700 |
10 May 2006 | INR | 8.14 | 8.54 | 8.14 | 8.5 | 8.5 | +0.36 (+4.42%) | 8,700 |
9 May 2006 | INR | 8.2 | 8.2 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 4,385 |
8 May 2006 | INR | 8.9 | 8.9 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 7,101 |
5 May 2006 | INR | 9.42 | 9.42 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 5,558 |
4 May 2006 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 9,000 |
3 May 2006 | INR | 8.65 | 9 | 8.65 | 9 | 9 | -0.1 (-1.10%) | 2,660 |
2 May 2006 | INR | 9.62 | 9.62 | 9.1 | 9.1 | 9.1 | +0.15 (+1.68%) | 2,350 |
1 May 2006 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 8.75 | 8.95 | 8.75 | 8.95 | 8.95 | +0.42 (+4.92%) | 13,840 |
27 Apr 2006 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.4 (+4.92%) | 324 |
26 Apr 2006 | INR | 8.1 | 8.13 | 8.1 | 8.13 | 8.13 | +0.38 (+4.90%) | 22,260 |
25 Apr 2006 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.36 (+4.87%) | 6,151 |
24 Apr 2006 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.35 (+4.97%) | 3,300 |
21 Apr 2006 | INR | 7.04 | 7.75 | 7.04 | 7.04 | 7.04 | -0.47 (-6.26%) | 1,500 |
20 Apr 2006 | INR | 6.86 | 7.51 | 6.86 | 7.51 | 7.51 | +0.35 (+4.89%) | 350 |
19 Apr 2006 | INR | 7.8 | 7.89 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 1,100 |
18 Apr 2006 | INR | 7.53 | 7.54 | 7.53 | 7.53 | 7.53 | +0.14 (+1.89%) | 3,500 |
17 Apr 2006 | INR | 7.53 | 8.13 | 7.37 | 7.39 | 7.39 | -0.36 (-4.65%) | 2,100 |
14 Apr 2006 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 7.55 | 7.75 | 7.55 | 7.75 | 7.75 | -0.17 (-2.15%) | 5,000 |
12 Apr 2006 | INR | 8.74 | 8.74 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 6,000 |
11 Apr 2006 | INR | 0 | 0 | 0 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |