Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | INR | 7.56 | 8.33 | 7.56 | 8.33 | 8.33 | +0.39 (+4.91%) | 6,265 |
7 Apr 2006 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 67,372 |
6 Apr 2006 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
4 Apr 2006 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 800 |
3 Apr 2006 | INR | 8.45 | 8.45 | 7.94 | 8.4 | 8.4 | +0.05 (+0.60%) | 9,010 |
31 Mar 2006 | INR | 8.35 | 8.35 | 8.32 | 8.35 | 8.35 | +0.39 (+4.90%) | 16,860 |
30 Mar 2006 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 2,000 |
29 Mar 2006 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 6,300 |
28 Mar 2006 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 25,260 |
27 Mar 2006 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 100 |
24 Mar 2006 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 12,505 |
23 Mar 2006 | INR | 5.68 | 6.26 | 5.68 | 6.26 | 6.26 | +0.29 (+4.86%) | 110,145 |
22 Mar 2006 | INR | 5.95 | 5.97 | 5.8 | 5.97 | 5.97 | -0.13 (-2.13%) | 14,300 |
21 Mar 2006 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.2 (+3.39%) | 100 |
20 Mar 2006 | INR | 5.5 | 5.9 | 5.5 | 5.9 | 5.9 | +0.16 (+2.79%) | 1,550 |
17 Mar 2006 | INR | 5.8 | 5.8 | 5.66 | 5.74 | 5.74 | -0.21 (-3.53%) | 3,000 |
16 Mar 2006 | INR | 5.9 | 5.95 | 5.88 | 5.95 | 5.95 | -0.23 (-3.72%) | 10,700 |
15 Mar 2006 | INR | 0 | 0 | 0 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 6.26 | 6.26 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 4,700 |
13 Mar 2006 | INR | 6.23 | 6.8 | 6.23 | 6.5 | 6.5 | -0.03 (-0.46%) | 7,450 |
10 Mar 2006 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 900 |
9 Mar 2006 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 600 |
8 Mar 2006 | INR | 7.5 | 7.5 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 650 |
7 Mar 2006 | INR | 7.62 | 7.62 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 2,100 |
6 Mar 2006 | INR | 8 | 8.4 | 8 | 8.01 | 8.01 | +0.01 (+0.13%) | 4,685 |
3 Mar 2006 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 200 |
2 Mar 2006 | INR | 8.4 | 8.4 | 7.94 | 8.2 | 8.2 | -0.15 (-1.80%) | 3,510 |
1 Mar 2006 | INR | 8 | 8.4 | 8 | 8.35 | 8.35 | +0.35 (+4.38%) | 3,500 |
28 Feb 2006 | INR | 7.54 | 8 | 7.54 | 8 | 8 | +0.07 (+0.88%) | 300 |