Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2006 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.39 (-4.69%) | 100 |
24 Feb 2006 | INR | 8.3 | 8.32 | 7.65 | 8.32 | 8.32 | +0.32 (+4%) | 1,675 |
23 Feb 2006 | INR | 8 | 8.07 | 7.99 | 8 | 8 | +0.3 (+3.90%) | 6,758 |
22 Feb 2006 | INR | 8.12 | 8.12 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 4,362 |
21 Feb 2006 | INR | 8.5 | 8.53 | 7.9 | 8 | 8 | -0.16 (-1.96%) | 9,300 |
20 Feb 2006 | INR | 8.94 | 8.95 | 8.11 | 8.16 | 8.16 | -0.37 (-4.34%) | 4,200 |
17 Feb 2006 | INR | 9.41 | 9.41 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 18,101 |
16 Feb 2006 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 200 |
15 Feb 2006 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 1,100 |
14 Feb 2006 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 320 |
13 Feb 2006 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 3,540 |
10 Feb 2006 | INR | 7.39 | 7.4 | 7.39 | 7.4 | 7.4 | +0.35 (+4.96%) | 549 |
9 Feb 2006 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 6.6 | 7.05 | 6.6 | 7.05 | 7.05 | +0.19 (+2.77%) | 2,300 |
7 Feb 2006 | INR | 6.51 | 7.14 | 6.51 | 6.86 | 6.86 | +0.05 (+0.73%) | 6,000 |
6 Feb 2006 | INR | 7.37 | 7.37 | 6.81 | 6.81 | 6.81 | -0.21 (-2.99%) | 4,985 |
3 Feb 2006 | INR | 7.02 | 7.02 | 6.5 | 7.02 | 7.02 | +0.33 (+4.93%) | 3,100 |
2 Feb 2006 | INR | 7.38 | 7.38 | 6.69 | 6.69 | 6.69 | -0.34 (-4.84%) | 15,600 |
1 Feb 2006 | INR | 6.5 | 7.03 | 6.5 | 7.03 | 7.03 | +0.33 (+4.93%) | 1,550 |
31 Jan 2006 | INR | 6.7 | 7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 3,500 |
30 Jan 2006 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 2,500 |
27 Jan 2006 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 1,500 |
26 Jan 2006 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 7.16 | 7.85 | 7.15 | 7.8 | 7.8 | +0.32 (+4.28%) | 3,500 |
24 Jan 2006 | INR | 6.9 | 7.48 | 6.9 | 7.48 | 7.48 | +0.35 (+4.91%) | 500 |
23 Jan 2006 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 200 |
20 Jan 2006 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Jan 2006 | INR | 7.5 | 7.5 | 7.32 | 7.5 | 7.5 | -0.2 (-2.60%) | 4,300 |
18 Jan 2006 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
17 Jan 2006 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 1,000 |