Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2005 | INR | 9.19 | 9.19 | 8.75 | 9.19 | 9.19 | +0.43 (+4.91%) | 2,150 |
2 Dec 2005 | INR | 8.55 | 8.76 | 8.55 | 8.76 | 8.76 | +0.41 (+4.91%) | 1,275 |
1 Dec 2005 | INR | 8 | 8.35 | 8 | 8.35 | 8.35 | +0.39 (+4.90%) | 6,920 |
30 Nov 2005 | INR | 7.23 | 7.96 | 7.22 | 7.96 | 7.96 | +0.37 (+4.87%) | 9,000 |
29 Nov 2005 | INR | 8.36 | 8.36 | 7.59 | 7.59 | 7.59 | -0.41 (-5.13%) | 2,700 |
28 Nov 2005 | INR | 7.32 | 8 | 7.32 | 8 | 8 | +0.3 (+3.90%) | 3,197 |
25 Nov 2005 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.33 (+4.48%) | 100 |
24 Nov 2005 | INR | 0 | 0 | 0 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
23 Nov 2005 | INR | 0 | 0 | 0 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
22 Nov 2005 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 200 |
21 Nov 2005 | INR | 7.88 | 7.88 | 7.75 | 7.75 | 7.75 | -0.14 (-1.77%) | 400 |
18 Nov 2005 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 4,500 |
17 Nov 2005 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
16 Nov 2005 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 900 |
15 Nov 2005 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
11 Nov 2005 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 900 |
10 Nov 2005 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
9 Nov 2005 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 100 |
8 Nov 2005 | INR | 8.3 | 8.3 | 7.61 | 8.3 | 8.3 | +0.3 (+3.75%) | 400 |
7 Nov 2005 | INR | 7.4 | 8 | 7.4 | 8 | 8 | +0.3 (+3.90%) | 2,600 |
4 Nov 2005 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 100 |
28 Oct 2005 | INR | 7.01 | 7.73 | 7.01 | 7.7 | 7.7 | -0.28 (-3.51%) | 500 |
27 Oct 2005 | INR | 7.23 | 7.98 | 7.23 | 7.98 | 7.98 | +0.38 (+5%) | 1,325 |
26 Oct 2005 | INR | 7.58 | 8.36 | 7.58 | 7.6 | 7.6 | -0.4 (-5%) | 4,100 |
25 Oct 2005 | INR | 7.9 | 8 | 7.85 | 8 | 8 | +0.22 (+2.83%) | 1,200 |