| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2005 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 1,000 |
| 21 Oct 2005 | INR | 7.49 | 8.18 | 7.49 | 8.18 | 8.18 | +0.3 (+3.81%) | 3,900 |
| 20 Oct 2005 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 1,226 |
| 19 Oct 2005 | INR | 0 | 0 | 0 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | INR | 7.6 | 8.29 | 7.6 | 8.29 | 8.29 | +0.28 (+3.50%) | 6,150 |
| 17 Oct 2005 | INR | 7.25 | 8.01 | 7.25 | 8.01 | 8.01 | +0.38 (+4.98%) | 2,749 |
| 14 Oct 2005 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 299 |
| 13 Oct 2005 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 368 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.3 (-3.77%) | 150 |
| 10 Oct 2005 | INR | 8 | 8 | 7.51 | 7.95 | 7.95 | +0.11 (+1.40%) | 7,000 |
| 7 Oct 2005 | INR | 7.9 | 7.9 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 900 |
| 6 Oct 2005 | INR | 8.26 | 8.26 | 8.25 | 8.25 | 8.25 | -0.31 (-3.62%) | 250 |
| 5 Oct 2005 | INR | 8 | 8.56 | 7.81 | 8.56 | 8.56 | +0.4 (+4.90%) | 6,500 |
| 4 Oct 2005 | INR | 8.1 | 8.16 | 8.1 | 8.16 | 8.16 | -0.07 (-0.85%) | 500 |
| 3 Oct 2005 | INR | 8.7 | 8.7 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 2,350 |
| 30 Sep 2005 | INR | 8.66 | 8.75 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 6,500 |
| 29 Sep 2005 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 7,763 |
| 28 Sep 2005 | INR | 9.5 | 9.58 | 9.5 | 9.58 | 9.58 | +0.45 (+4.93%) | 6,300 |
| 27 Sep 2005 | INR | 9 | 9.13 | 9 | 9.13 | 9.13 | +0.43 (+4.94%) | 305 |
| 26 Sep 2005 | INR | 8.56 | 9 | 8.56 | 8.7 | 8.7 | -0.3 (-3.33%) | 4,500 |
| 23 Sep 2005 | INR | 8.86 | 9.3 | 8.86 | 9 | 9 | -0.32 (-3.43%) | 5,668 |
| 22 Sep 2005 | INR | 9.8 | 10 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 14,900 |
| 21 Sep 2005 | INR | 10 | 10.24 | 9.75 | 9.8 | 9.8 | -0.44 (-4.30%) | 10,349 |
| 20 Sep 2005 | INR | 10.5 | 10.5 | 9.81 | 10.24 | 10.24 | -0.36 (-3.40%) | 6,710 |
| 19 Sep 2005 | INR | 10.95 | 11 | 10.4 | 10.6 | 10.6 | +0.1 (+0.95%) | 6,983 |
| 16 Sep 2005 | INR | 10 | 10.98 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 7,215 |
| 15 Sep 2005 | INR | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 2,950 |
| 14 Sep 2005 | INR | 11 | 11.5 | 10.3 | 10.75 | 10.75 | +0.2 (+1.90%) | 12,961 |
| 13 Sep 2005 | INR | 11.39 | 11.9 | 10.55 | 10.55 | 10.55 | -0.1 (-0.94%) | 13,000 |
