Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2005 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.9 (-12.86%) | 1,000 |
6 May 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
5 May 2005 | INR | 5.75 | 7 | 5.75 | 7 | 7 | 0.0 (0.0%) | 1,100 |
4 May 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 5.27 | 7.25 | 5.25 | 7 | 7 | +0.5 (+7.69%) | 4,800 |
29 Apr 2005 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Apr 2005 | INR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | -1 (-13.33%) | 2,100 |
27 Apr 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Apr 2005 | INR | 9.2 | 9.2 | 6.7 | 7.5 | 7.5 | -0.22 (-2.85%) | 500 |
25 Apr 2005 | INR | 7 | 7.8 | 7 | 7.72 | 7.72 | +0.22 (+2.93%) | 2,200 |
22 Apr 2005 | INR | 6.55 | 7.5 | 6.52 | 7.5 | 7.5 | -0.4 (-5.06%) | 1,700 |
21 Apr 2005 | INR | 7 | 7.9 | 7 | 7.9 | 7.9 | -0.35 (-4.24%) | 1,500 |
20 Apr 2005 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 6.6 | 8.25 | 6.6 | 8.25 | 8.25 | +0.95 (+13.01%) | 201 |
15 Apr 2005 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.63 (-7.94%) | 5,995 |
14 Apr 2005 | INR | 0 | 0 | 0 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 7.5 | 8 | 7.11 | 7.93 | 7.93 | -0.43 (-5.14%) | 2,200 |
12 Apr 2005 | INR | 8.4 | 8.4 | 8 | 8.36 | 8.36 | +0.27 (+3.34%) | 1,205 |
11 Apr 2005 | INR | 7.61 | 8.46 | 7.61 | 8.09 | 8.09 | -0.11 (-1.34%) | 1,350 |
8 Apr 2005 | INR | 8 | 8.5 | 7.71 | 8.2 | 8.2 | +0.02 (+0.24%) | 3,850 |
7 Apr 2005 | INR | 8.85 | 8.85 | 8.15 | 8.18 | 8.18 | -0.54 (-6.19%) | 2,550 |
6 Apr 2005 | INR | 8 | 8.8 | 8 | 8.72 | 8.72 | +0.24 (+2.83%) | 3,250 |
5 Apr 2005 | INR | 7.21 | 8.49 | 7.21 | 8.48 | 8.48 | -0.26 (-2.97%) | 1,100 |
4 Apr 2005 | INR | 7.72 | 8.75 | 7.72 | 8.74 | 8.74 | -0.25 (-2.78%) | 2,400 |
1 Apr 2005 | INR | 8.9 | 8.99 | 8.9 | 8.99 | 8.99 | +1.08 (+13.65%) | 3,200 |
31 Mar 2005 | INR | 7.1 | 7.91 | 7.1 | 7.91 | 7.91 | +0.91 (+13%) | 232 |
30 Mar 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 8.45 | 8.5 | 7 | 7 | 7 | -0.25 (-3.45%) | 44,048 |