Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2004 | INR | 4.53 | 5 | 4.52 | 5 | 5 | +0.34 (+7.30%) | 1,300 |
19 Nov 2004 | INR | 0 | 0 | 0 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 4.33 | 5 | 4.33 | 4.66 | 4.66 | -0.27 (-5.48%) | 9,810 |
17 Nov 2004 | INR | 4.51 | 5.01 | 4.51 | 4.93 | 4.93 | -0.07 (-1.40%) | 11,301 |
16 Nov 2004 | INR | 5 | 5.35 | 5 | 5 | 5 | +0.25 (+5.26%) | 2,400 |
15 Nov 2004 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,300 |
11 Nov 2004 | INR | 4.5 | 5 | 4.5 | 5 | 5 | +0.45 (+9.89%) | 9,620 |
10 Nov 2004 | INR | 4.61 | 5.19 | 4.55 | 4.55 | 4.55 | -0.42 (-8.45%) | 17,840 |
9 Nov 2004 | INR | 5.4 | 5.4 | 4.8 | 4.97 | 4.97 | -0.21 (-4.05%) | 11,950 |
8 Nov 2004 | INR | 4.5 | 5.18 | 4.35 | 5.18 | 5.18 | +0.86 (+19.91%) | 35,035 |
5 Nov 2004 | INR | 4.2 | 4.7 | 4.15 | 4.32 | 4.32 | +0.27 (+6.67%) | 10,500 |
4 Nov 2004 | INR | 4.15 | 4.2 | 3.81 | 4.05 | 4.05 | +0.1 (+2.53%) | 9,200 |
3 Nov 2004 | INR | 3.75 | 4.19 | 3.75 | 3.95 | 3.95 | -0.01 (-0.25%) | 3,300 |
2 Nov 2004 | INR | 3.84 | 3.96 | 3.84 | 3.96 | 3.96 | +0.66 (+20%) | 6,291 |
1 Nov 2004 | INR | 3.72 | 3.99 | 3.11 | 3.3 | 3.3 | -0.54 (-14.06%) | 2,022 |
29 Oct 2004 | INR | 0 | 0 | 0 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 4.21 | 4.21 | 3.06 | 3.84 | 3.84 | +0.32 (+9.09%) | 4,750 |
27 Oct 2004 | INR | 3.84 | 3.85 | 3.46 | 3.52 | 3.52 | -0.67 (-15.99%) | 19,620 |
26 Oct 2004 | INR | 4.64 | 4.64 | 3.65 | 4.19 | 4.19 | +0.21 (+5.28%) | 330 |
25 Oct 2004 | INR | 4.54 | 4.54 | 3.95 | 3.98 | 3.98 | +0.1 (+2.58%) | 2,544 |
22 Oct 2004 | INR | 0 | 0 | 0 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 4.59 | 4.59 | 3.65 | 3.88 | 3.88 | -0.11 (-2.76%) | 14,948 |
20 Oct 2004 | INR | 3.5 | 4.21 | 3.5 | 3.99 | 3.99 | +0.36 (+9.92%) | 12,577 |
19 Oct 2004 | INR | 3.38 | 3.99 | 3.38 | 3.63 | 3.63 | +0.01 (+0.28%) | 3,520 |
18 Oct 2004 | INR | 4 | 4 | 3.62 | 3.62 | 3.62 | -0.09 (-2.43%) | 1,100 |
15 Oct 2004 | INR | 3.9 | 3.9 | 3.71 | 3.71 | 3.71 | -0.09 (-2.37%) | 2,600 |
14 Oct 2004 | INR | 3.9 | 3.9 | 3.46 | 3.8 | 3.8 | -0.2 (-5%) | 9,400 |
13 Oct 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 3.75 | 4 | 3.75 | 4 | 4 | -0.11 (-2.68%) | 6,500 |