| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2004 | INR | 3.12 | 4 | 3.12 | 4 | 4 | +0.41 (+11.42%) | 3,100 |
| 27 Aug 2004 | INR | 3.26 | 3.6 | 3.26 | 3.59 | 3.59 | -0.01 (-0.28%) | 1,025 |
| 26 Aug 2004 | INR | 2.61 | 3.9 | 2.61 | 3.6 | 3.6 | +0.34 (+10.43%) | 4,020 |
| 25 Aug 2004 | INR | 3.21 | 3.7 | 3.21 | 3.26 | 3.26 | -0.75 (-18.70%) | 4,280 |
| 24 Aug 2004 | INR | 5.75 | 5.75 | 3.9 | 4.01 | 4.01 | -0.79 (-16.46%) | 6,910 |
| 23 Aug 2004 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.71 (+17.36%) | 10 |
| 20 Aug 2004 | INR | 4.38 | 4.38 | 3.9 | 4.09 | 4.09 | +0.2 (+5.14%) | 1,411 |
| 19 Aug 2004 | INR | 4.39 | 4.39 | 3.3 | 3.89 | 3.89 | -0.19 (-4.66%) | 525 |
| 18 Aug 2004 | INR | 4.6 | 5.85 | 3.92 | 4.08 | 4.08 | -0.81 (-16.56%) | 440 |
| 17 Aug 2004 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.61 (+14.25%) | 25 |
| 16 Aug 2004 | INR | 4.9 | 5.95 | 4 | 4.28 | 4.28 | -0.7 (-14.06%) | 1,055 |
| 13 Aug 2004 | INR | 0 | 0 | 0 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.64 (+14.75%) | 25 |
| 11 Aug 2004 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 20 |
| 10 Aug 2004 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.47 (+12.14%) | 25 |
| 9 Aug 2004 | INR | 4.85 | 4.85 | 3.3 | 3.87 | 3.87 | -0.18 (-4.44%) | 1,030 |
| 6 Aug 2004 | INR | 4.52 | 4.52 | 3.5 | 4.05 | 4.05 | +0.28 (+7.43%) | 1,050 |
| 5 Aug 2004 | INR | 4.63 | 4.63 | 3.75 | 3.77 | 3.77 | -0.12 (-3.08%) | 326 |
| 4 Aug 2004 | INR | 4.75 | 4.75 | 3.3 | 3.89 | 3.89 | -0.08 (-2.02%) | 645 |
| 3 Aug 2004 | INR | 4.85 | 4.85 | 3.31 | 3.97 | 3.97 | -0.09 (-2.22%) | 230 |
| 2 Aug 2004 | INR | 5.07 | 5.07 | 3.5 | 4.06 | 4.06 | -0.18 (-4.25%) | 430 |
| 30 Jul 2004 | INR | 5.47 | 5.47 | 3.71 | 4.24 | 4.24 | -0.33 (-7.22%) | 1,030 |
| 29 Jul 2004 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.74 (+19.32%) | 20 |
| 28 Jul 2004 | INR | 4.5 | 4.5 | 3.26 | 3.83 | 3.83 | +0.07 (+1.86%) | 850 |
| 27 Jul 2004 | INR | 3.16 | 3.8 | 3.16 | 3.76 | 3.76 | +0.3 (+8.67%) | 7,320 |
| 26 Jul 2004 | INR | 3.21 | 3.46 | 3.21 | 3.46 | 3.46 | -0.24 (-6.49%) | 1,200 |
| 23 Jul 2004 | INR | 3.5 | 3.7 | 3.45 | 3.7 | 3.7 | +0.32 (+9.47%) | 2,000 |
| 22 Jul 2004 | INR | 3.35 | 3.72 | 3.35 | 3.38 | 3.38 | +0.27 (+8.68%) | 1,350 |
| 21 Jul 2004 | INR | 3.5 | 3.5 | 3.11 | 3.11 | 3.11 | -0.39 (-11.14%) | 1,025 |
| 20 Jul 2004 | INR | 2.97 | 3.5 | 2.97 | 3.5 | 3.5 | -0.2 (-5.41%) | 225 |
