Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2004 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 3.6 | 3.6 | 3.35 | 3.35 | 3.35 | +0.04 (+1.21%) | 1,700 |
22 Apr 2004 | INR | 3.75 | 3.75 | 3.25 | 3.31 | 3.31 | -0.58 (-14.91%) | 1,500 |
21 Apr 2004 | INR | 3.3 | 3.9 | 3.15 | 3.89 | 3.89 | +0.24 (+6.58%) | 7,230 |
20 Apr 2004 | INR | 3.99 | 4 | 3.65 | 3.65 | 3.65 | -0.38 (-9.43%) | 800 |
19 Apr 2004 | INR | 3.6 | 4.03 | 3.5 | 4.03 | 4.03 | +0.33 (+8.92%) | 1,750 |
16 Apr 2004 | INR | 3 | 3.74 | 3 | 3.7 | 3.7 | +0.53 (+16.72%) | 2,240 |
15 Apr 2004 | INR | 3.22 | 3.25 | 3.15 | 3.17 | 3.17 | -0.66 (-17.23%) | 1,300 |
14 Apr 2004 | INR | 0 | 0 | 0 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 1,000 |
12 Apr 2004 | INR | 0 | 0 | 0 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 3.36 | 3.85 | 3.36 | 3.83 | 3.83 | -0.31 (-7.49%) | 1,055 |
7 Apr 2004 | INR | 4.18 | 4.18 | 4.14 | 4.14 | 4.14 | +0.58 (+16.29%) | 200 |
6 Apr 2004 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.16 (+4.71%) | 200 |
5 Apr 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 3.4 | 3.41 | 3.4 | 3.4 | 3.4 | +0.55 (+19.30%) | 600 |
29 Mar 2004 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 200 |
26 Mar 2004 | INR | 3.4 | 3.4 | 2.75 | 2.86 | 2.86 | -0.13 (-4.35%) | 4,800 |
25 Mar 2004 | INR | 2.61 | 2.99 | 2.6 | 2.99 | 2.99 | +0.39 (+15%) | 1,450 |
24 Mar 2004 | INR | 2.17 | 2.7 | 2.17 | 2.6 | 2.6 | -0.1 (-3.70%) | 10,066 |
23 Mar 2004 | INR | 2.35 | 2.85 | 2.17 | 2.7 | 2.7 | 0.0 (0.0%) | 23,815 |
22 Mar 2004 | INR | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | -0.2 (-6.90%) | 700 |
19 Mar 2004 | INR | 3.2 | 3.2 | 2.9 | 2.9 | 2.9 | -0.3 (-9.38%) | 1,000 |
18 Mar 2004 | INR | 3.25 | 3.25 | 2.75 | 3.2 | 3.2 | +0.14 (+4.58%) | 4,455 |
17 Mar 2004 | INR | 3 | 3.06 | 3 | 3.06 | 3.06 | -0.36 (-10.53%) | 4,900 |
16 Mar 2004 | INR | 0 | 0 | 0 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |