| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2004 | INR | 3.41 | 3.42 | 3.4 | 3.42 | 3.42 | -0.33 (-8.80%) | 2,500 |
| 12 Mar 2004 | INR | 3.7 | 3.76 | 3.7 | 3.75 | 3.75 | +0.35 (+10.29%) | 2,700 |
| 11 Mar 2004 | INR | 3.4 | 3.45 | 3.4 | 3.4 | 3.4 | -0.3 (-8.11%) | 1,500 |
| 10 Mar 2004 | INR | 3.92 | 3.92 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 3,700 |
| 9 Mar 2004 | INR | 4 | 4 | 3.81 | 3.85 | 3.85 | -0.15 (-3.75%) | 2,800 |
| 8 Mar 2004 | INR | 4.25 | 4.39 | 4 | 4 | 4 | -0.1 (-2.44%) | 5,750 |
| 5 Mar 2004 | INR | 4 | 4.1 | 3.85 | 4.1 | 4.1 | -0.15 (-3.53%) | 1,015 |
| 4 Mar 2004 | INR | 4.19 | 4.25 | 4.19 | 4.25 | 4.25 | +0.25 (+6.25%) | 1,000 |
| 3 Mar 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 1,150 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 4.7 | 4.7 | 3.95 | 3.95 | 3.95 | -0.85 (-17.71%) | 675 |
| 27 Feb 2004 | INR | 4.97 | 4.97 | 3.55 | 4.8 | 4.8 | +0.55 (+12.94%) | 1,550 |
| 26 Feb 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 25 Feb 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.58 (+15.80%) | 100 |
| 24 Feb 2004 | INR | 4 | 4 | 3.65 | 3.67 | 3.67 | -0.33 (-8.25%) | 6,550 |
| 23 Feb 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | INR | 4.02 | 4.02 | 4 | 4 | 4 | -0.65 (-13.98%) | 500 |
| 18 Feb 2004 | INR | 4.4 | 4.65 | 4.4 | 4.65 | 4.65 | +0.18 (+4.03%) | 750 |
| 17 Feb 2004 | INR | 4.45 | 4.5 | 4 | 4.47 | 4.47 | +0.47 (+11.75%) | 2,916 |
| 16 Feb 2004 | INR | 3.45 | 4.01 | 3.45 | 4 | 4 | -0.05 (-1.23%) | 1,300 |
| 13 Feb 2004 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.62 (-13.28%) | 1,600 |
| 12 Feb 2004 | INR | 4.25 | 4.7 | 4 | 4.67 | 4.67 | +0.43 (+10.14%) | 1,850 |
| 11 Feb 2004 | INR | 4.3 | 4.3 | 3.87 | 4.24 | 4.24 | +0.12 (+2.91%) | 1,000 |
| 10 Feb 2004 | INR | 4 | 4.12 | 4 | 4.12 | 4.12 | +0.12 (+3%) | 900 |
| 9 Feb 2004 | INR | 4.35 | 4.35 | 4 | 4 | 4 | -0.48 (-10.71%) | 1,000 |
| 6 Feb 2004 | INR | 4.5 | 4.5 | 4.48 | 4.48 | 4.48 | -0.09 (-1.97%) | 400 |
| 5 Feb 2004 | INR | 3.9 | 4.62 | 3.9 | 4.57 | 4.57 | +0.72 (+18.70%) | 3,400 |
| 4 Feb 2004 | INR | 3.88 | 3.88 | 3.8 | 3.85 | 3.85 | -0.65 (-14.44%) | 4,300 |
| 3 Feb 2004 | INR | 5.5 | 5.5 | 3.72 | 4.5 | 4.5 | -0.1 (-2.17%) | 2,850 |
