| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2003 | INR | 6 | 6 | 5.7 | 5.95 | 5.95 | +0.47 (+8.58%) | 3,670 |
| 7 Nov 2003 | INR | 5.3 | 5.5 | 5.25 | 5.48 | 5.48 | -0.02 (-0.36%) | 2,950 |
| 6 Nov 2003 | INR | 5.5 | 5.5 | 5.05 | 5.5 | 5.5 | 0.0 (0.0%) | 3,300 |
| 5 Nov 2003 | INR | 5.7 | 5.7 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 9,900 |
| 4 Nov 2003 | INR | 5.99 | 6.5 | 5.5 | 5.5 | 5.5 | -0.95 (-14.73%) | 7,400 |
| 3 Nov 2003 | INR | 6.85 | 6.85 | 6.05 | 6.45 | 6.45 | +0.45 (+7.50%) | 9,225 |
| 31 Oct 2003 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.15 (-2.44%) | 14,000 |
| 30 Oct 2003 | INR | 5.75 | 6.2 | 5.31 | 6.15 | 6.15 | +0.39 (+6.77%) | 16,900 |
| 29 Oct 2003 | INR | 5 | 5.95 | 5 | 5.76 | 5.76 | +0.61 (+11.84%) | 10,691 |
| 28 Oct 2003 | INR | 6.49 | 6.49 | 4.77 | 5.15 | 5.15 | -0.81 (-13.59%) | 15,405 |
| 27 Oct 2003 | INR | 6 | 6.49 | 5.9 | 5.96 | 5.96 | -0.05 (-0.83%) | 14,901 |
| 24 Oct 2003 | INR | 7.6 | 8.14 | 5.99 | 6.01 | 6.01 | -1.47 (-19.65%) | 35,241 |
| 23 Oct 2003 | INR | 7.4 | 7.48 | 6.63 | 7.48 | 7.48 | +1.24 (+19.87%) | 55,790 |
| 22 Oct 2003 | INR | 5.95 | 6.24 | 5.62 | 6.24 | 6.24 | +1.04 (+20%) | 58,853 |
| 21 Oct 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.86 (+19.82%) | 10,450 |
| 20 Oct 2003 | INR | 3.4 | 4.34 | 3.4 | 4.34 | 4.34 | +0.72 (+19.89%) | 9,304 |
| 17 Oct 2003 | INR | 3.25 | 3.65 | 3 | 3.62 | 3.62 | +0.47 (+14.92%) | 23,724 |
| 16 Oct 2003 | INR | 2.75 | 3.2 | 2.75 | 3.15 | 3.15 | +0.4 (+14.55%) | 5,407 |
| 15 Oct 2003 | INR | 3 | 3.18 | 2.7 | 2.75 | 2.75 | +0.1 (+3.77%) | 2,800 |
| 14 Oct 2003 | INR | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | -0.23 (-7.99%) | 600 |
| 13 Oct 2003 | INR | 2.88 | 2.88 | 2.7 | 2.88 | 2.88 | +0.48 (+20%) | 4,585 |
| 10 Oct 2003 | INR | 2.1 | 2.4 | 2.1 | 2.4 | 2.4 | +0.4 (+20%) | 3,600 |
| 9 Oct 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 5,000 |
| 8 Oct 2003 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.44 (-17.89%) | 1,000 |
| 7 Oct 2003 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.41 (+20%) | 50 |
| 6 Oct 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.45 (-18%) | 100 |
| 3 Oct 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 100 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 185 |
| 30 Sep 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.02 (+0.71%) | 100 |
