Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2003 | INR | 1.85 | 1.85 | 1.45 | 1.45 | 1.45 | -0.35 (-19.44%) | 1,200 |
23 May 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 200 |
22 May 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.25 (+17.24%) | 600 |
20 May 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 1.9 | 1.9 | 1.45 | 1.45 | 1.45 | -0.35 (-19.44%) | 2,200 |
16 May 2003 | INR | 1.7 | 2.35 | 1.7 | 1.8 | 1.8 | -0.2 (-10%) | 410 |
15 May 2003 | INR | 1.65 | 2.2 | 1.65 | 2 | 2 | +0.1 (+5.26%) | 2,482 |
14 May 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 1,700 |
13 May 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.3 (-14.29%) | 100 |
12 May 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 500 |
9 May 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 100 |
8 May 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,000 |
6 May 2003 | INR | 2.05 | 2.3 | 2.05 | 2.25 | 2.25 | +0.3 (+15.38%) | 5,730 |
5 May 2003 | INR | 1.95 | 1.95 | 1.6 | 1.95 | 1.95 | +0.3 (+18.18%) | 3,524 |
2 May 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.25 (+17.86%) | 50 |
1 May 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 1.35 | 1.4 | 1.25 | 1.4 | 1.4 | +0.2 (+16.67%) | 8,050 |
29 Apr 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 153 |
23 Apr 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |