Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 500 |
8 Apr 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.2 (+17.39%) | 500 |
4 Apr 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 0.85 | 1.2 | 0.85 | 1.15 | 1.15 | +0.15 (+15.00%) | 1,600 |
27 Mar 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
25 Mar 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 100 |
24 Mar 2003 | INR | 1.3 | 1.3 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 1,100 |
21 Mar 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0.95 | 1.3 | 0.95 | 1.3 | 1.3 | +0.2 (+18.18%) | 700 |
14 Mar 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 1.05 | 1.25 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 25,300 |
12 Mar 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 600 |
11 Mar 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.15 (+13.04%) | 1,000 |
10 Mar 2003 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | -0.1 (-8%) | 4,900 |
7 Mar 2003 | INR | 1 | 1.25 | 1 | 1.25 | 1.25 | +0.2 (+19.05%) | 1,050 |
6 Mar 2003 | INR | 1.5 | 1.5 | 1.05 | 1.05 | 1.05 | -0.25 (-19.23%) | 1,800 |
5 Mar 2003 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.3 (-18.75%) | 1,000 |
4 Mar 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |