Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 200 |
15 Jan 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 200 |
14 Jan 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
10 Jan 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 400 |
8 Jan 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 500 |
7 Jan 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 500 |
6 Jan 2003 | INR | 1.85 | 1.85 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,900 |
3 Jan 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 1.8 | 1.9 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 1,800 |
31 Dec 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 1.95 | 1.95 | 1.65 | 1.95 | 1.95 | 0.0 (0.0%) | 2,600 |
27 Dec 2002 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,000 |
26 Dec 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 500 |
25 Dec 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.3 (-13.04%) | 300 |
23 Dec 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 700 |
19 Dec 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.4 (-15.38%) | 600 |
17 Dec 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 300 |
12 Dec 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.25 (-8.93%) | 100 |
11 Dec 2002 | INR | 3.3 | 3.3 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 600 |
10 Dec 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 100 |