Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | INR | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.5 (+18.52%) | 3,100 |
6 Dec 2002 | INR | 3 | 3.25 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 2,800 |
5 Dec 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 800 |
4 Dec 2002 | INR | 2.7 | 3 | 2.7 | 3 | 3 | +0.25 (+9.09%) | 2,700 |
3 Dec 2002 | INR | 3.1 | 3.1 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 1,400 |
2 Dec 2002 | INR | 2.9 | 2.9 | 2.75 | 2.9 | 2.9 | +0.7 (+31.82%) | 22,625 |
29 Nov 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 2,200 |
27 Nov 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 1.85 | 2 | 1.85 | 2 | 2 | +0.3 (+17.65%) | 600 |
25 Nov 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 200 |
22 Nov 2002 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 2,000 |
21 Nov 2002 | INR | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.3 (+18.18%) | 800 |
20 Nov 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 30 |
19 Nov 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 600 |
15 Nov 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.3 (+19.35%) | 2,510 |
13 Nov 2002 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.35 (-18.42%) | 3,200 |
12 Nov 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.3 (+18.75%) | 100 |
11 Nov 2002 | INR | 1.7 | 1.85 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 3,505 |
8 Nov 2002 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.35 (-17.50%) | 3,250 |
7 Nov 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
6 Nov 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 2 | 2 | 2 | 2 | 2 | +0.3 (+17.65%) | 50 |
31 Oct 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 500 |
30 Oct 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 200 |