Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
23 Oct 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
21 Oct 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 1,200 |
18 Oct 2002 | INR | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 1,100 |
17 Oct 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 490 |
16 Oct 2002 | INR | 2 | 2 | 2 | 2 | 2 | +0.2 (+11.11%) | 500 |
15 Oct 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.3 (-14.29%) | 1,000 |
10 Oct 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 2.4 | 2.4 | 1.65 | 2.1 | 2.1 | +0.05 (+2.44%) | 35,435 |
7 Oct 2002 | INR | 2.2 | 2.45 | 2.05 | 2.05 | 2.05 | -0.5 (-19.61%) | 13,200 |
4 Oct 2002 | INR | 2.25 | 2.55 | 2.2 | 2.55 | 2.55 | -0.15 (-5.56%) | 6,901 |
3 Oct 2002 | INR | 2.7 | 2.9 | 2.25 | 2.7 | 2.7 | -0.05 (-1.82%) | 30,001 |
2 Oct 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 2.8 | 2.9 | 2.75 | 2.75 | 2.75 | -0.65 (-19.12%) | 12,900 |
30 Sep 2002 | INR | 3.2 | 3.4 | 3 | 3.4 | 3.4 | -0.25 (-6.85%) | 2,600 |
27 Sep 2002 | INR | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | +0.5 (+15.87%) | 650 |
26 Sep 2002 | INR | 3.3 | 3.45 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,300 |
25 Sep 2002 | INR | 3.35 | 3.65 | 3.15 | 3.15 | 3.15 | -0.45 (-12.50%) | 1,240 |
24 Sep 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 3.2 | 3.8 | 3.2 | 3.6 | 3.6 | +0.1 (+2.86%) | 2,500 |
20 Sep 2002 | INR | 3.3 | 3.55 | 3.3 | 3.5 | 3.5 | 0.0 (0.0%) | 600 |
19 Sep 2002 | INR | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
18 Sep 2002 | INR | 3.15 | 3.6 | 3.15 | 3.5 | 3.5 | -0.05 (-1.41%) | 700 |
17 Sep 2002 | INR | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 500 |