Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.4 (+12.90%) | 100 |
13 Sep 2002 | INR | 3.65 | 3.65 | 3.05 | 3.1 | 3.1 | -0.3 (-8.82%) | 2,555 |
12 Sep 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.2 (+6.25%) | 200 |
11 Sep 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | -0.25 (-7.25%) | 400 |
6 Sep 2002 | INR | 3.45 | 3.5 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 200 |
5 Sep 2002 | INR | 3.45 | 3.55 | 3.45 | 3.5 | 3.5 | +0.2 (+6.06%) | 500 |
4 Sep 2002 | INR | 2.7 | 3.4 | 2.7 | 3.3 | 3.3 | +0.3 (+10%) | 900 |
3 Sep 2002 | INR | 2.8 | 3.45 | 2.8 | 3 | 3 | 0.0 (0.0%) | 498 |
2 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 1,675 |
30 Aug 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 100 |
29 Aug 2002 | INR | 2.8 | 3.05 | 2.8 | 3 | 3 | -0.4 (-11.76%) | 1,500 |
28 Aug 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 100 |
27 Aug 2002 | INR | 2.85 | 3.25 | 2.85 | 3.25 | 3.25 | +0.5 (+18.18%) | 575 |
26 Aug 2002 | INR | 3.2 | 3.2 | 2.6 | 2.75 | 2.75 | -0.4 (-12.70%) | 5,000 |
23 Aug 2002 | INR | 3.3 | 3.55 | 3.05 | 3.15 | 3.15 | -0.65 (-17.11%) | 14,600 |
22 Aug 2002 | INR | 3.4 | 3.8 | 3.35 | 3.8 | 3.8 | 0.0 (0.0%) | 250 |
21 Aug 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 101 |
20 Aug 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.35 (-8.75%) | 500 |
19 Aug 2002 | INR | 3.75 | 4.05 | 3.75 | 4 | 4 | -0.4 (-9.09%) | 2,500 |
16 Aug 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.65 (+17.33%) | 25 |
15 Aug 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 3.4 | 3.75 | 3.3 | 3.75 | 3.75 | -0.15 (-3.85%) | 1,000 |
13 Aug 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 450 |
12 Aug 2002 | INR | 3.8 | 3.95 | 3.65 | 3.95 | 3.95 | -0.25 (-5.95%) | 8,300 |
9 Aug 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |