Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2002 | INR | 3.75 | 4 | 3.75 | 3.95 | 3.95 | +0.2 (+5.33%) | 2,000 |
21 Jun 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.35 (-8.54%) | 500 |
20 Jun 2002 | INR | 3.5 | 4.1 | 3.5 | 4.1 | 4.1 | +0.2 (+5.13%) | 1,000 |
19 Jun 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 100 |
18 Jun 2002 | INR | 3.95 | 4.25 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 3,975 |
17 Jun 2002 | INR | 4.15 | 4.15 | 3.6 | 3.95 | 3.95 | -0.5 (-11.24%) | 9,250 |
14 Jun 2002 | INR | 4.25 | 4.45 | 4.25 | 4.45 | 4.45 | +0.05 (+1.14%) | 400 |
13 Jun 2002 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 1,500 |
12 Jun 2002 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 500 |
11 Jun 2002 | INR | 4.5 | 4.5 | 4 | 4.25 | 4.25 | -0.35 (-7.61%) | 1,450 |
10 Jun 2002 | INR | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.45 (+10.84%) | 1,400 |
7 Jun 2002 | INR | 4.25 | 4.65 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 5,025 |
6 Jun 2002 | INR | 4.3 | 4.3 | 4.05 | 4.1 | 4.1 | -0.2 (-4.65%) | 5,500 |
5 Jun 2002 | INR | 4.8 | 4.9 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 3,100 |
4 Jun 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 500 |
3 Jun 2002 | INR | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 1,750 |
31 May 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 4.05 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 2,800 |
29 May 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 500 |
28 May 2002 | INR | 4.45 | 4.75 | 4.05 | 4.05 | 4.05 | -0.25 (-5.81%) | 3,799 |
27 May 2002 | INR | 4.3 | 4.3 | 4.2 | 4.3 | 4.3 | +0.7 (+19.44%) | 3,150 |
24 May 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 4 | 4 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 900 |
22 May 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 3.75 | 3.75 | 3.45 | 3.45 | 3.45 | -0.65 (-15.85%) | 4,300 |
20 May 2002 | INR | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | -0.3 (-6.82%) | 800 |
17 May 2002 | INR | 4.1 | 4.4 | 4.1 | 4.4 | 4.4 | -0.25 (-5.38%) | 500 |
16 May 2002 | INR | 4.8 | 4.8 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 5,199 |
15 May 2002 | INR | 5 | 5 | 4.7 | 4.8 | 4.8 | -0.3 (-5.88%) | 4,800 |
14 May 2002 | INR | 5.55 | 5.55 | 4.75 | 5.1 | 5.1 | +0.2 (+4.08%) | 6,360 |